Tour v526
CPAY
CORPAY INC
$412.37 -0.37%
$412.00 (-0.09%)🌙
as of 08/25 06:21 PM
(8/21 18:21) ◀
|
Tuesday, August 25, 2026 (6:21pm)
January 2026
|
▶ (8/26 18:20)
◀ 8/25 18:21 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,006
Calls: 1,005 (100%)
Puts: 1 (0%)
Prior (08/21) 77
Calls: 51 (66%)
Puts: 26 (34%)
Current vs Prior +1206.49%
Calls: +1870.59% (Calls)
Puts: -96.15% (Puts)
Prior 7-Day Total 1,541
Calls: 928 (60%)
Puts: 613 (40%)
Prior 7-Day Average 220
Calls: 132 (60%)
Puts: 87 (40%)
Current vs Prior 7-Day Avg +356.98%
Calls: +658.08%
Puts: -98.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.55M
Calls: $2.55M (100%)
Puts: $665 (0%)
Prior (08/21) $57.7K
Calls: $34.0K (59%)
Puts: $23.7K (41%)
Current vs Prior +4311.28%
Calls: +7379.15%
Puts: -97.19%
Prior 7-Day Total $3.14M
Calls: $3.01M (96%)
Puts: $127.4K (4%)
Prior 7-Day Average $448.0K
Calls: $429.8K (96%)
Puts: $18.2K (4%)
Current vs Prior 7-Day Avg +468.53%
Calls: +492.45%
Puts: -96.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.00
Prior (08/21) 0.51
Current vs Prior -99.80%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 83
Calls: 83 (100%)
Puts: -- (0%)
Prior (08/21) 71
Calls: 71 (100%)
Puts: -- (0%)
Current vs Prior +16.90%
Prior 7-Day Total 1,526
Calls: 691 (45%)
Puts: 835 (55%)
Prior 7-Day Average 218
Calls: 98 (41%)
Puts: 139 (59%)
Current vs Prior 7-Day Avg -61.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.86% | 9.35%
Prior 7.44% | 9.52%
Current vs Prior -7.80% | -1.78%
Prior 7-Day Avg 4.49% | 8.19%
Current vs 7-Day Avg +52.97% | +14.08%
Prior 7-Day Eod 7.44% | 9.52%
Current vs 7-Day Eod -7.80% | -1.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.55M) vs puts ($665). Massive premium surge with dollar volume up 4311% vs prior. Dollar volume significantly above 7-day average (469% higher). Unusually high activity with volume up 1206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Sep 183.3010.00$6.65100.8%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 109 vol/day, 114 traded recently)

CPAY averages only 109 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 01-15 call last traded $23.50 on 08/19 (now $22.60/$27.10) — try a limit near $23.50.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$10.80$17.60$14.20$15.00 08/11$9.55–$24.30$14.20--
$410.00Nov 20$23.90$31.00$27.45$28.46 08/20$20.85–$38.05$27.45--
$410.00Jan 15$30.70$38.00$34.35$32.50 08/19$26.60–$45.10$32.50--
$410.00Feb 19$36.30$43.00$39.65$37.30 08/18$30.90–$51.30$37.30--
$420.00Sep 18$4.80$11.90$8.35$9.65 08/21$6.30–$18.85$8.35--
$420.00Nov 20$18.30$26.00$22.15$22.10 08/19$17.65–$32.00$22.10--
$420.00Jan 15$27.40$31.60$29.50$26.80 08/19$22.65–$39.15$27.40--
$420.00Feb 19$30.60$37.80$34.20$36.50 08/18$27.25–$45.50$34.20--
$400.00Sep 18$17.50$23.60$20.55$16.60 08/10$13.70–$32.05$17.50--
$400.00Nov 20$30.30$37.00$33.65$33.50 08/19$24.85–$44.65$33.50--
$400.00Jan 15$36.50$43.00$39.75$38.56 08/19$30.75–$50.50$38.56--
$400.00Feb 19$42.90$48.00$45.45$45.43 08/20$35.90–$57.10$45.43--
$430.00Sep 18$1.55$9.00$5.28$5.40 08/11$4.60–$12.80$5.28--
$430.00Nov 20$13.60$20.70$17.15$18.00 08/19$13.85–$27.30$17.15--
$430.00Jan 15$22.60$27.10$24.85$23.50 08/19$18.40–$33.95$23.5083
$430.00Feb 19$26.40$33.00$29.70$28.60 08/19$24.00–$40.25$28.60--
$390.00Sep 18$26.10$31.00$28.55$21.64 08/05$17.80–$40.35$26.10--
$390.00Nov 20$36.90$43.00$39.95$37.10 08/19$29.70–$51.95$37.10--
$390.00Jan 15$44.30$49.00$46.65$51.52 08/13$35.50–$57.25$46.65--
$390.00Feb 19$48.90$54.00$51.45$48.70 08/19$40.35–$63.70$48.90--
$440.00Sep 18$0.70$5.60$3.15$5.80 08/14$3.15–$8.60$3.15--
$440.00Nov 20$10.10$17.30$13.70$13.30 08/18$11.35–$22.45$13.30--
$440.00Jan 15$16.40$22.40$19.40$19.50 08/19$15.70–$28.40$19.40--
$440.00Feb 19$21.70$28.70$25.20$28.40 08/18$20.65–$35.25$25.20--
$380.00Sep 18$32.90$40.50$36.70$43.00 08/14$22.70–$49.35$36.70--
$380.00Nov 20$44.10$51.00$47.55$29.00 07/24$34.70–$60.50$44.10--
$380.00Jan 15$51.10$56.00$53.55$59.64 08/14$40.90–$64.90$53.55--
$380.00Feb 19$54.80$60.00$57.40$57.50 08/21$46.20–$70.50$57.40--
$450.00Sep 18$0.00$4.80$2.40$2.77 08/20$2.25–$5.50$2.40--
$450.00Nov 20$7.10$15.00$11.05$10.00 08/18$8.80–$18.55$10.00--
$450.00Jan 15$13.60$19.30$16.45$16.20 08/18$13.05–$24.85$16.20--
$450.00Feb 19$17.80$25.00$21.40$21.52 08/20$17.15–$30.70$21.40--
$370.00Nov 20$52.20$58.00$55.10$56.90 08/20$40.55–$67.40$55.10--
$370.00Jan 15$58.00$63.00$60.50$49.85 08/07$46.45–$72.15$58.00--
$370.00Feb 19$62.50$67.00$64.75$61.50 08/19$50.15–$77.50$62.50--
$460.00Sep 18$0.00$3.00$1.50$3.40 08/05$1.50–$3.98$1.50--
$460.00Nov 20$4.60$12.00$8.30$7.50 08/18$6.65–$14.30$7.50--
$460.00Jan 15$9.70$16.00$12.85$13.30 08/18$10.85–$21.35$12.85--
$460.00Feb 19$13.40$22.00$17.70$17.50 08/18$15.30–$26.40$17.50--
$360.00Sep 18$51.20$58.60$54.90$52.50 08/17$35.70–$67.65$52.50--
$360.00Nov 20$60.30$66.00$63.15$57.90 08/19$45.55–$76.40$60.30--
$360.00Jan 15$65.90$71.00$68.45$72.74 08/13$52.60–$81.60$68.45--
$360.00Feb 19$69.80$75.00$72.40$69.30 08/19$58.05–$84.75$69.80--
$470.00Nov 20$3.40$9.10$6.25$6.00 08/18$5.28–$11.65$6.00--
$470.00Jan 15$7.10$15.00$11.05$11.20 08/18$9.40–$17.70$11.05--
$470.00Feb 19$11.50$19.00$15.25$15.00 08/18$13.10–$23.00$15.00--
$350.00Sep 18$60.90$68.10$64.50$64.05 08/17$42.80–$77.35$64.05--
$350.00Nov 20$68.80$75.00$71.90$66.00 08/19$53.25–$84.60$68.80--
$350.00Jan 15$72.40$79.00$75.70$80.63 08/13$59.40–$88.90$75.70--
$350.00Feb 19$78.00$83.00$80.50$77.80 08/19$64.35–$92.90$78.00--
$480.00Nov 20$1.65$9.00$5.33$5.23 08/20$3.55–$9.35$5.23--
$480.00Jan 15$5.60$11.10$8.35$8.10 08/18$6.95–$14.65$8.10--
$480.00Feb 19$8.90$16.00$12.45$12.10 08/18$10.80–$19.85$12.10--
$340.00Nov 20$77.60$84.00$80.80$75.40 08/19$59.90–$93.60$77.60--
$340.00Jan 15$80.90$87.60$84.25$85.30 08/17$65.90–$97.05$84.25--
$340.00Feb 19$85.60$91.00$88.30$84.60 08/18$69.95–$101.15$85.60--
$490.00Nov 20$0.25$8.40$4.33$2.65 08/18$3.80–$6.50$2.65--
$490.00Jan 15$4.90$8.90$6.90$6.40 08/18$5.70–$11.80$6.40--
$490.00Feb 19$6.50$14.00$10.25$10.00 08/18$8.80–$16.80$10.00--
$330.00Nov 20$86.60$93.00$89.80$84.00 08/19$67.60–$102.65$86.60--
$330.00Jan 15$89.50$96.00$92.75$90.70 08/18$73.30–$105.95$90.70--
$330.00Feb 19$92.60$99.00$95.80$93.10 08/18$78.00–$109.55$93.10--
$500.00Nov 20$1.00$7.80$4.40$3.00 08/03$3.10–$5.50$3.00--
$500.00Jan 15$2.10$9.30$5.70$4.50 08/18$4.50–$9.75$4.50--
$500.00Feb 19$4.70$12.00$8.35$8.30 08/18$7.35–$14.00$8.30--
$320.00Nov 20$95.80$102.00$98.90$93.75 08/20$75.50–$111.80$95.80--
$320.00Jan 15$98.30$105.00$101.65$99.40 08/18$80.55–$114.70$99.40--
$320.00Feb 19$101.10$108.00$104.55$101.30 08/18$84.90–$117.80$101.30--
$310.00Jan 15$107.60$114.00$110.80$76.00 07/22$88.50–$123.80$107.60--
$310.00Feb 19$111.20$116.00$113.60$110.20 08/18$92.30–$125.75$111.20--
$520.00Nov 20$0.50$6.50$3.50$3.00 08/17$1.60–$5.00$3.00--
$520.00Jan 15$0.55$7.90$4.23$5.70 08/05$2.40–$6.50$4.23--
$520.00Feb 19$1.75$8.80$5.28$10.60 08/14$4.70–$9.65$5.28--
$300.00Nov 20$114.60$121.00$117.80$121.39 08/13$92.25–$129.55$117.80--
$300.00Jan 15$116.90$124.00$120.45$83.20 07/22$96.30–$133.10$116.90--
$300.00Feb 19$120.10$125.00$122.55$119.20 08/18$100.10–$135.00$120.10--
$290.00Jan 15$126.30$133.00$129.65$91.46 07/22$105.05–$142.05$126.30--
$540.00Jan 15$1.45$4.20$2.83$3.70 08/05$1.63–$6.30$2.83--
$540.00Feb 19$0.15$8.80$4.48$7.20 08/14$3.30–$7.15$4.48--
$280.00Jan 15$135.70$142.90$139.30$99.10 07/22$113.35–$151.50$135.70--
$270.00Jan 15$145.20$152.00$148.60$107.84 07/22$122.25–$161.15$145.20--
$560.00Jan 15$0.00$6.90$3.45$2.45 08/05$1.00–$4.10$2.45--
$560.00Feb 19$0.50$7.60$4.05$3.30 08/17$1.80–$5.05$3.30--
$250.00Jan 15$164.30$171.00$167.65$140.00 07/27$140.30–$180.20$164.30--
$580.00Jan 15$0.00$3.00$1.50$1.90 08/05$1.05–$3.75$1.50--
$580.00Feb 19$0.00$6.40$3.20$2.15 08/14$1.85–$3.23$2.15--
$200.00Nov 20$211.10$218.50$214.80$173.05 07/24$185.65–$227.40$211.10--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Sep 18$5.50$13.80$9.65$10.50 08/20$8.75–$35.40$9.65--
$410.00Nov 20$17.50$24.70$21.10$21.70 08/18$19.30–$43.85$21.10--
$410.00Jan 15$21.70$28.20$24.95$23.80 08/20$23.50–$48.30$23.80--
$420.00Sep 18$10.00$18.20$14.10$15.00 08/20$13.20–$42.25$14.10--
$420.00Nov 20$21.80$30.00$25.90$43.30 08/04$23.45–$49.65$25.90--
$400.00Sep 18$3.30$10.00$6.65$7.37 08/20$5.63–$28.30$6.65--
$430.00Sep 18$18.50$24.70$21.60$19.75 08/21$17.50–$50.20$19.75--
$390.00Sep 18$1.25$7.40$4.33$4.44 08/21$4.03–$24.00$4.33--
$390.00Nov 20$10.90$17.00$13.95$14.10 08/18$12.50–$33.05$13.95--
$380.00Sep 18$0.00$7.20$3.60$2.91 08/21$1.92–$19.05$2.91--
$380.00Jan 15$11.20$17.40$14.30$15.10 08/18$13.70–$31.70$14.30--
$370.00Sep 18$0.25$7.80$4.03$1.90 08/21$2.58–$14.25$1.90--
$360.00Sep 18$0.00$6.80$3.40$4.80 08/07$2.85–$11.45$3.40--
$360.00Jan 15$6.10$13.00$9.55$16.70 08/07$8.90–$23.25$9.55--
$350.00Sep 18$0.05$6.00$3.03$1.35 08/19$2.00–$7.85$1.35--
$340.00Sep 18$0.00$6.10$3.05$3.79 08/05$1.20–$5.53$3.05--
$330.00Nov 20$1.05$7.90$4.48$6.50 08/07$3.38–$11.45$4.48--
$330.00Jan 15$1.85$8.80$5.33$23.00 07/23$5.33–$13.40$5.33--
$330.00Feb 19$3.00$10.40$6.70$11.00 08/12$6.70–$17.80$6.70--
$320.00Sep 18$0.00$2.10$1.05$3.40 07/30$1.05–$5.03$1.05--
$300.00Nov 20$1.00$6.00$3.50$13.00 07/02$2.75–$6.30$3.50--
$290.00Jan 15$1.55$3.70$2.63$3.60 08/11$2.45–$7.15$2.63--
$280.00Nov 20$0.20$3.50$1.85$3.60 08/03$1.85–$5.00$1.85--
$270.00Nov 20$0.20$5.20$2.70$3.10 08/03$1.50–$5.00$2.70--
$250.00Nov 20$0.00$5.00$2.50$3.20 07/20$2.40–$5.00$2.50--
$230.00Jan 15$0.00$5.90$2.95$3.30 07/17$2.00–$5.00$2.95--
$220.00Jan 15$0.00$3.00$1.50$1.19 08/21$0.88–$5.00$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 1
Put/Call Ratio 0.00
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 26
Put/Call Ratio 0.51
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 928
Total Puts 613
Average Put/Call Ratio 1.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All