Tour v528
CPAY
CORPAY INC
$400.32 +1.31%
(9/21 18:19) ◀
|
Thursday, September 24, 2026 (6:21pm)
January 2026
|
▶ (9/25 18:17)
◀ 9/24 18:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (09/21) 19
Calls: 11 (58%)
Puts: 8 (42%)
Current vs Prior +100.00%
Calls: +227.27% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 1,248
Calls: 1,193 (96%)
Puts: 55 (4%)
Prior 7-Day Average 178
Calls: 170 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -78.69%
Calls: -78.88%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $203.2K
Calls: $201.1K (99%)
Puts: $2.2K (1%)
Prior (09/21) $40.1K
Calls: $33.2K (83%)
Puts: $6.8K (17%)
Current vs Prior +407.05%
Calls: +504.70%
Puts: -68.30%
Prior 7-Day Total $2.88M
Calls: $2.83M (98%)
Puts: $53.2K (2%)
Prior 7-Day Average $411.4K
Calls: $403.8K (98%)
Puts: $7.6K (2%)
Current vs Prior 7-Day Avg -50.60%
Calls: -50.21%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.06
Prior (09/21) 0.73
Current vs Prior -92.36%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -86.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (09/21) 20
Calls: 10 (50%)
Puts: 10 (50%)
Current vs Prior +185.00%
Prior 7-Day Total 740
Calls: 620 (84%)
Puts: 120 (16%)
Prior 7-Day Average 123
Calls: 103 (63%)
Puts: 60 (37%)
Current vs Prior 7-Day Avg -53.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.08% | 10.49%
Prior 6.43% | 10.98%
Current vs Prior -5.43% | -4.42%
Prior 7-Day Avg 4.76% | 8.56%
Current vs 7-Day Avg +27.84% | +22.51%
Prior 7-Day Eod 6.43% | 10.98%
Current vs 7-Day Eod -5.43% | -4.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($201.1K) vs puts ($2.2K). Massive premium surge with dollar volume up 407% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Oct 162.053.30$2.6846.6%40.2011
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.51%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Oct 16$2.050.204.9%0.51%5.43%411

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 236 vol/day, 130 traded recently)

CPAY averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-19 call last traded $72.50 on 09/18 (now $68.20/$72.00) — try a limit near $70.10. Also watch the $390.00 11-19 call last traded $65.96 on 09/18 (now $59.00/$66.00) — try a limit near $62.50; the $390.00 05-21 call last traded $53.60 on 09/09 (now $43.60/$49.10) — try a limit near $46.35.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$16.20$23.30$19.75$28.50 09/14$19.70–$37.45$19.75--
$400.00Jan 15$22.70$29.90$26.30$38.56 08/19$26.00–$43.85$26.30--
$400.00Feb 19$29.90$34.30$32.10$41.25 08/28$31.60–$49.40$32.10--
$400.00May 21$38.10$44.00$41.05$48.20 09/09$41.05–$57.40$41.05--
$400.00Nov 19$54.00$61.00$57.50$61.60 09/18$57.50–$69.00$57.50--
$410.00Oct 16$1.00$6.40$3.70$13.20 09/14$3.70–$22.65$3.70--
$410.00Nov 20$10.40$17.80$14.10$25.95 09/04$14.10–$30.85$14.10--
$410.00Jan 15$17.30$25.80$21.55$28.02 09/09$20.65–$37.60$21.55--
$410.00Feb 19$22.80$30.60$26.70$36.50 08/28$26.70–$42.80$26.70--
$410.00Nov 19$49.00$59.00$54.00$55.00 09/18$54.00–$63.50$54.00--
$390.00Oct 16$12.90$19.00$15.95$15.50 09/18$15.30–$36.80$15.50--
$390.00Nov 20$22.20$28.50$25.35$37.10 08/19$24.95–$44.00$25.35--
$390.00Jan 15$28.40$33.70$31.05$51.52 08/13$31.05–$50.45$31.0510
$390.00Feb 19$35.50$40.20$37.85$39.20 09/18$37.20–$55.40$37.85--
$390.00May 21$43.60$49.10$46.35$53.60 09/09$46.35–$63.50$46.357
$390.00Nov 19$59.00$66.00$62.50$65.96 09/18$62.50–$74.50$62.5014
$420.00Oct 16$2.05$3.30$2.68$3.80 09/18$2.42–$16.85$2.6811
$420.00Nov 20$6.00$14.60$10.30$17.71 08/28$10.30–$25.05$10.30--
$420.00Jan 15$15.60$18.20$16.90$26.80 08/27$16.45–$32.80$16.90--
$420.00Feb 19$20.40$24.30$22.35$28.50 09/01$21.70–$37.70$22.35--
$420.00May 21$28.00$36.30$32.15$33.60 09/18$32.15–$46.35$32.15--
$380.00Nov 20$27.50$34.70$31.10$29.00 07/24$31.10–$51.70$29.00--
$380.00Jan 15$35.80$41.70$38.75$59.64 08/14$37.90–$57.05$38.75--
$380.00Feb 19$39.30$47.80$43.55$57.50 08/21$43.55–$61.75$43.55--
$380.00May 21$49.50$57.10$53.30$67.00 09/04$53.30–$70.20$53.30--
$380.00Nov 19$68.20$72.00$70.10$72.50 09/18$68.50–$80.50$70.1015
$430.00Nov 20$3.00$10.00$6.50$16.25 09/04$6.50–$20.10$6.50--
$430.00Jan 15$12.00$14.50$13.25$26.40 09/03$12.90–$27.70$13.25--
$430.00Feb 19$16.50$20.20$18.35$28.30 09/02$17.90–$32.35$18.35--
$370.00Nov 20$36.00$41.20$38.60$56.90 08/20$38.60–$59.60$38.60--
$370.00Jan 15$42.70$47.50$45.10$52.62 09/09$44.60–$64.70$45.10--
$370.00Feb 19$48.30$53.70$51.00$55.30 08/27$49.90–$70.10$51.00--
$370.00May 21$55.80$62.80$59.30$73.50 09/02$59.30–$77.25$59.30--
$370.00Nov 19$71.00$80.00$75.50$82.00 09/17$73.00–$86.50$75.50--
$440.00Oct 16$0.00$5.50$2.75$7.00 09/03$2.35–$8.75$2.75--
$440.00Nov 20$1.10$6.60$3.85$11.08 09/15$3.85–$15.70$3.85--
$440.00Jan 15$6.80$14.60$10.70$14.80 09/01$9.60–$22.25$10.70--
$440.00Feb 19$11.00$19.30$15.15$21.51 09/15$15.15–$27.70$15.15--
$360.00Nov 20$43.20$50.80$47.00$57.90 08/19$46.60–$67.80$47.00--
$360.00Jan 15$48.70$55.20$51.95$59.91 09/01$51.95–$72.90$51.95--
$360.00Feb 19$53.00$60.90$56.95$69.30 08/19$56.95–$76.85$56.95--
$360.00May 21$62.40$69.70$66.05$80.80 09/02$66.05–$84.85$66.05--
$360.00Nov 19$77.00$86.00$81.50$89.93 09/17$79.50–$92.50$81.50--
$450.00Nov 20$0.15$8.10$4.13$6.44 09/17$3.38–$12.50$4.13--
$450.00Jan 15$5.20$9.10$7.15$10.50 09/17$7.05–$18.45$7.15--
$450.00Feb 19$8.00$16.50$12.25$20.40 09/02$11.90–$23.45$12.25--
$350.00Nov 20$51.50$58.90$55.20$66.00 08/19$55.05–$76.65$55.20--
$350.00Jan 15$56.50$64.20$60.35$80.63 08/13$59.55–$81.20$60.35--
$350.00Feb 19$62.60$68.50$65.55$77.80 08/19$64.80–$86.00$65.55--
$350.00Nov 19$83.00$90.50$86.75$94.57 09/17$86.75–$99.50$86.75--
$460.00Nov 20$0.00$4.80$2.40$7.50 08/18$2.40–$10.05$2.40--
$460.00Jan 15$3.70$8.40$6.05$13.30 08/18$5.80–$15.05$6.05--
$460.00Feb 19$5.50$13.90$9.70$17.50 08/18$9.70–$19.45$9.70--
$340.00Nov 20$61.00$68.10$64.55$75.40 08/19$63.60–$86.20$64.55--
$340.00Jan 15$65.20$71.70$68.45$85.30 08/17$68.10–$89.95$68.45--
$340.00Feb 19$68.60$76.30$72.45$84.60 08/18$72.45–$93.40$72.45--
$470.00Nov 20$0.00$6.80$3.40$5.10 09/02$1.90–$7.60$3.40--
$470.00Jan 15$1.25$8.20$4.72$11.20 08/18$4.58–$12.45$4.72--
$470.00Feb 19$3.00$11.80$7.40$15.00 08/18$7.40–$16.45$7.40--
$330.00Nov 20$70.30$76.50$73.40$84.00 08/19$72.30–$95.30$73.40--
$330.00Jan 15$74.10$80.80$77.45$90.70 08/18$76.95–$98.70$77.45--
$330.00Feb 19$77.70$84.80$81.25$93.10 08/18$80.45–$101.80$81.25--
$480.00Nov 20$0.00$5.70$2.85$5.23 08/20$1.73–$5.65$2.85--
$480.00Jan 15$0.20$8.90$4.55$8.10 08/18$3.78–$10.30$4.55--
$480.00Feb 19$2.55$9.90$6.23$12.10 08/18$6.23–$13.65$6.23--
$320.00Nov 20$79.70$87.00$83.35$93.75 08/20$82.15–$105.00$83.35--
$320.00Jan 15$83.30$89.70$86.50$86.20 09/18$85.45–$107.80$86.20--
$320.00Feb 19$85.50$93.40$89.45$101.30 08/18$88.75–$110.35$89.45--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$2.45–$4.50$2.45--
$490.00Jan 15$0.10$8.50$4.30$6.40 08/18$3.45–$8.40$4.30--
$490.00Feb 19$1.30$8.70$5.00$10.00 08/18$4.93–$11.25$5.00--
$310.00Nov 20$89.30$96.60$92.95$101.30 09/15$91.90–$114.70$92.95--
$310.00Jan 15$92.20$99.40$95.80$76.00 07/22$94.90–$117.15$92.20--
$310.00Feb 19$94.80$102.00$98.40$110.20 08/18$97.55–$119.60$98.40--
$500.00Nov 20$0.00$9.20$4.60$3.00 08/03$1.60–$5.00$3.00--
$500.00Jan 15$0.00$6.70$3.35$4.50 08/18$3.25–$6.65$3.35--
$500.00Feb 19$0.20$9.30$4.75$8.30 08/18$4.33–$9.30$4.75--
$300.00Nov 20$98.70$106.50$102.60$121.39 08/13$100.95–$124.60$102.60--
$300.00Jan 15$101.60$109.00$105.30$83.20 07/22$104.60–$126.50$101.60--
$300.00Feb 19$103.70$110.80$107.25$115.00 08/27$106.95–$128.85$107.25--
$290.00Jan 15$111.10$118.00$114.55$91.46 07/22$113.90–$136.40$111.10--
$520.00Nov 20$0.00$2.30$1.15$0.85 08/31$0.95–$3.50$0.85--
$520.00Jan 15$0.00$6.10$3.05$5.70 08/05$2.80–$4.73$3.05--
$520.00Feb 19$0.00$7.10$3.55$10.60 08/14$3.55–$6.35$3.55--
$280.00Jan 15$120.70$128.00$124.35$99.10 07/22$123.55–$146.05$120.70--
$270.00Jan 15$130.30$137.20$133.75$107.84 07/22$133.15–$155.60$130.30--
$540.00Jan 15$0.45$1.55$1.00$3.70 08/05$1.00–$3.22$1.00--
$540.00Feb 19$0.00$6.90$3.45$2.80 09/11$3.10–$4.48$2.80--
$550.00May 21$0.35$8.50$4.43$6.80 09/11$4.43–$7.95$4.43--
$250.00Jan 15$149.70$156.80$153.25$140.00 07/27$152.50–$174.90$149.70--
$560.00Jan 15$0.00$5.40$2.70$2.45 08/05$1.25–$4.10$2.45--
$560.00Feb 19$0.00$7.50$3.75$1.85 09/11$2.05–$4.05$1.85--
$560.00May 21$0.25$8.20$4.22$5.80 09/11$4.22–$6.80$4.22--
$580.00Jan 15$0.00$2.30$1.15$1.90 08/05$1.15–$3.65$1.15--
$580.00Feb 19$0.00$5.90$2.95$2.15 08/14$2.65–$4.30$2.15--
$580.00May 21$0.00$8.40$4.20$4.00 09/11$3.83–$5.60$4.00--
$600.00May 21$0.00$8.00$4.00$2.70 09/11$2.32–$4.03$2.70--
$200.00Nov 20$197.20$205.20$201.20$173.05 07/24$198.95–$221.65$197.20--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Feb 19$21.70$30.20$25.95$25.90 08/28$21.50–$27.65$25.90--
$410.00Oct 16$13.30$17.80$15.55$16.90 08/26$8.50–$18.65$15.55--
$410.00Nov 20$18.90$25.60$22.25$21.70 08/18$17.05–$24.50$21.70--
$410.00Jan 15$23.00$31.40$27.20$23.80 08/20$21.25–$28.45$23.80--
$410.00Feb 19$27.00$35.00$31.00$27.00 09/15$25.50–$32.05$27.00--
$390.00Oct 16$1.00$9.80$5.40$5.12 09/11$4.00–$9.80$5.12--
$390.00Nov 20$12.30$15.70$14.00$14.10 08/18$10.55–$16.10$14.00--
$390.00Jan 15$15.00$20.00$17.50$18.80 08/27$14.15–$19.55$17.50--
$390.00Feb 19$17.20$25.70$21.45$22.70 08/28$17.30–$23.25$21.45--
$420.00Oct 16$18.90$26.60$22.75$25.39 09/18$12.70–$24.40$22.75--
$420.00Nov 20$27.00$31.10$29.05$43.30 08/04$21.25–$30.05$29.05--
$420.00Feb 19$32.30$40.70$36.50$35.60 08/28$29.65–$38.00$35.60--
$380.00Nov 20$5.00$13.70$9.35$7.83 09/15$8.15–$12.60$7.83--
$380.00Jan 15$11.00$16.20$13.60$15.10 08/18$10.60–$16.45$13.60--
$370.00Nov 20$2.20$8.90$5.55$5.78 09/15$5.55–$10.30$5.55--
$370.00Jan 15$7.20$13.00$10.10$12.40 09/01$8.90–$12.70$10.10--
$440.00Jan 15$43.60$50.60$47.10$41.90 08/27$35.45–$48.00$43.60--
$360.00Oct 16$0.00$7.50$3.75$3.52 08/26$1.65–$4.25$3.52--
$360.00Jan 15$7.50$10.30$8.90$16.70 08/07$7.00–$10.85$8.90--
$340.00Nov 20$0.00$5.80$2.90$4.80 08/27$2.85–$5.15$2.90--
$340.00May 21$8.20$16.60$12.40$13.36 09/01$10.55–$14.85$12.40--
$330.00Nov 20$0.30$6.80$3.55$3.60 08/27$3.13–$4.68$3.55--
$330.00Jan 15$0.45$10.00$5.23$23.00 07/23$3.75–$5.85$5.23--
$330.00Feb 19$1.70$10.00$5.85$11.00 08/12$5.58–$7.65$5.85--
$320.00Nov 20$0.30$7.80$4.05$2.00 09/18$3.00–$4.18$2.00--
$310.00Oct 16$0.00$1.50$0.75$1.05 08/31$0.73–$4.70$0.75--
$290.00Nov 20$0.00$6.20$3.10$1.60 08/28$1.75–$3.20$1.60--
$290.00Jan 15$1.10$3.10$2.10$3.60 08/11$1.65–$2.63$2.10--
$280.00Nov 20$0.00$6.10$3.05$3.60 08/03$1.83–$4.85$3.05--
$280.00Feb 19$0.10$4.80$2.45$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.00$7.20$3.60$3.10 08/03$1.50–$3.60$3.10--
$220.00Jan 15$0.00$3.20$1.60$1.19 08/21$0.88–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 8
Put/Call Ratio 0.73
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,193
Total Puts 55
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All