Tour v528
CPAY
CORPAY INC
$398.11 -0.55%
(9/24 18:21) ◀
|
Friday, September 25, 2026 (6:17pm)
January 2026
|
▶ (9/28 03:02)
◀ 9/25 18:17 ▶

Option Volume

Detail
ℹ
Current (09/25) 30
Calls: 30 (100%)
Puts: -- (0%)
Prior (09/24) 38
Calls: 36 (95%)
Puts: 2 (5%)
Current vs Prior -21.05%
Calls: -16.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,282
Calls: 1,225 (96%)
Puts: 57 (4%)
Prior 7-Day Average 183
Calls: 175 (96%)
Puts: 8 (4%)
Current vs Prior 7-Day Avg -83.62%
Calls: -82.86%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $74.2K
Calls: $74.2K (100%)
Puts: -- (0%)
Prior (09/24) $203.2K
Calls: $201.1K (99%)
Puts: $2.2K (1%)
Current vs Prior -63.49%
Calls: -63.10%
Puts: -100.00%
Prior 7-Day Total $3.08M
Calls: $3.03M (98%)
Puts: $55.3K (2%)
Prior 7-Day Average $440.3K
Calls: $432.3K (98%)
Puts: $7.9K (2%)
Current vs Prior 7-Day Avg -83.15%
Calls: -82.84%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) --
Prior (09/24) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 157
Calls: 157 (100%)
Puts: -- (0%)
Prior (09/24) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior +175.44%
Prior 7-Day Total 778
Calls: 658 (85%)
Puts: 120 (15%)
Prior 7-Day Average 129
Calls: 109 (64%)
Puts: 60 (36%)
Current vs Prior 7-Day Avg +21.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.14% | 10.60%
Prior 6.08% | 10.49%
Current vs Prior +0.97% | +1.03%
Prior 7-Day Avg 4.94% | 8.91%
Current vs 7-Day Avg +24.33% | +18.94%
Prior 7-Day Eod 6.08% | 10.49%
Current vs 7-Day Eod +0.97% | +1.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($74.2K) vs puts (--). Light premium activity with dollar volume down 63% vs prior. Rising open interest (up 175%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 236 vol/day, 130 traded recently)

CPAY averages only 236 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 02-19 call last traded $41.25 on 08/28 (now $29.00/$34.00) — try a limit near $31.50. Also watch the $400.00 11-20 call last traded $28.50 on 09/14 (now $17.30/$20.30) — try a limit near $18.80; the $390.00 11-20 call last traded $37.10 on 08/19 (now $22.70/$27.10) — try a limit near $24.90.
CALLS (98)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$17.30$20.30$18.80$28.50 09/14$18.80–$37.05$18.8023
$400.00Jan 15$23.20$28.30$25.75$38.56 08/19$25.75–$42.95$25.75--
$400.00Feb 19$29.00$34.00$31.50$41.25 08/28$31.50–$49.40$31.5046
$400.00May 21$37.00$46.00$41.50$48.20 09/09$41.05–$57.40$41.50--
$400.00Nov 19$53.00$62.00$57.50$61.60 09/18$57.50–$69.00$57.50--
$390.00Oct 16$11.80$18.20$15.00$15.50 09/18$15.00–$35.85$15.00--
$390.00Nov 20$22.70$27.10$24.90$37.10 08/19$24.90–$44.00$24.9060
$390.00Jan 15$27.50$33.90$30.70$51.52 08/13$30.70–$49.40$30.70--
$390.00Feb 19$35.60$39.80$37.70$39.20 09/18$37.20–$55.40$37.70--
$390.00May 21$43.70$50.80$47.25$53.60 09/09$46.35–$63.50$47.25--
$390.00Nov 19$58.00$68.00$63.00$65.96 09/18$62.50–$74.50$63.00--
$410.00Oct 16$2.15$8.20$5.18$13.20 09/14$3.70–$20.70$5.18--
$410.00Nov 20$10.90$16.80$13.85$25.95 09/04$13.85–$30.85$13.85--
$410.00Jan 15$17.50$23.70$20.60$28.02 09/09$20.60–$37.25$20.6028
$410.00Feb 19$23.60$29.60$26.60$36.50 08/28$26.60–$42.80$26.60--
$410.00Nov 19$48.00$58.00$53.00$55.00 09/18$53.00–$63.50$53.00--
$380.00Nov 20$29.10$33.50$31.30$29.00 07/24$31.10–$51.20$29.10--
$380.00Jan 15$34.00$40.40$37.20$59.64 08/14$37.20–$56.85$37.20--
$380.00Feb 19$39.90$46.10$43.00$57.50 08/21$43.00–$61.75$43.00--
$380.00May 21$49.50$57.00$53.25$67.00 09/04$53.25–$70.20$53.25--
$380.00Nov 19$67.10$73.00$70.05$72.50 09/18$68.50–$80.50$70.05--
$420.00Oct 16$0.00$6.70$3.35$3.80 09/18$2.42–$15.35$3.35--
$420.00Nov 20$6.60$13.10$9.85$17.71 08/28$9.85–$24.90$9.85--
$420.00Jan 15$15.50$17.80$16.65$26.80 08/27$16.45–$32.15$16.65--
$420.00Feb 19$19.10$23.60$21.35$28.50 09/01$21.35–$37.70$21.35--
$420.00May 21$27.90$36.40$32.15$33.60 09/18$32.15–$46.35$32.15--
$370.00Nov 20$34.20$42.00$38.10$56.90 08/20$38.10–$59.60$38.10--
$370.00Jan 15$42.40$47.30$44.85$52.62 09/09$44.60–$64.70$44.85--
$370.00Feb 19$47.10$52.60$49.85$55.30 08/27$49.85–$70.10$49.85--
$370.00May 21$55.90$63.00$59.45$73.50 09/02$59.30–$77.25$59.45--
$370.00Nov 19$70.00$79.00$74.50$82.00 09/17$73.00–$86.50$74.50--
$430.00Nov 20$3.30$10.10$6.70$16.25 09/04$6.50–$20.10$6.70--
$430.00Jan 15$11.00$13.80$12.40$26.40 09/03$12.40–$26.90$12.40--
$430.00Feb 19$15.70$19.50$17.60$28.30 09/02$17.60–$32.35$17.60--
$360.00Nov 20$43.20$50.00$46.60$57.90 08/19$46.60–$67.80$46.60--
$360.00Jan 15$48.00$55.50$51.75$59.91 09/01$51.75–$72.90$51.75--
$360.00Feb 19$54.50$60.00$57.25$69.30 08/19$56.95–$76.85$57.25--
$360.00May 21$62.60$70.00$66.30$80.80 09/02$66.05–$84.85$66.30--
$360.00Nov 19$76.00$85.00$80.50$89.93 09/17$79.50–$92.50$80.50--
$440.00Oct 16$0.00$5.50$2.75$7.00 09/03$2.35–$7.20$2.75--
$440.00Nov 20$0.45$8.10$4.27$11.08 09/15$3.85–$15.65$4.27--
$440.00Jan 15$6.10$12.80$9.45$14.80 09/01$9.45–$21.95$9.45--
$440.00Feb 19$11.00$17.90$14.45$21.51 09/15$14.45–$27.70$14.45--
$350.00Nov 20$51.40$58.90$55.15$66.00 08/19$55.05–$76.65$55.15--
$350.00Jan 15$57.40$63.60$60.50$80.63 08/13$59.55–$81.20$60.50--
$350.00Feb 19$62.20$67.90$65.05$77.80 08/19$64.80–$86.00$65.05--
$350.00Nov 19$84.00$91.00$87.50$94.57 09/17$86.75–$99.50$87.50--
$450.00Nov 20$0.00$7.40$3.70$6.44 09/17$3.38–$11.90$3.70--
$450.00Jan 15$3.80$10.90$7.35$10.50 09/17$7.05–$17.85$7.35--
$450.00Feb 19$8.20$15.00$11.60$20.40 09/02$11.60–$23.45$11.60--
$340.00Nov 20$60.30$67.00$63.65$75.40 08/19$63.60–$86.20$63.65--
$340.00Jan 15$64.30$71.90$68.10$85.30 08/17$68.10–$89.95$68.10--
$340.00Feb 19$68.80$75.60$72.20$84.60 08/18$72.20–$93.40$72.20--
$460.00Nov 20$0.00$6.80$3.40$7.50 08/18$2.40–$8.90$3.40--
$460.00Jan 15$2.15$9.00$5.58$13.30 08/18$5.58–$14.10$5.58--
$460.00Feb 19$5.80$13.00$9.40$17.50 08/18$9.40–$19.45$9.40--
$330.00Nov 20$69.50$77.00$73.25$84.00 08/19$72.30–$95.30$73.25--
$330.00Jan 15$74.50$80.50$77.50$90.70 08/18$76.95–$98.70$77.50--
$330.00Feb 19$76.40$84.00$80.20$93.10 08/18$80.20–$101.80$80.20--
$470.00Nov 20$0.00$6.30$3.15$5.10 09/02$1.90–$7.05$3.15--
$470.00Jan 15$0.75$8.30$4.53$11.20 08/18$4.53–$11.05$4.53--
$470.00Feb 19$3.80$11.50$7.65$15.00 08/18$7.40–$16.45$7.65--
$320.00Nov 20$78.40$86.00$82.20$93.75 08/20$82.15–$105.00$82.20--
$320.00Jan 15$82.00$89.50$85.75$86.20 09/18$85.45–$107.80$85.75--
$320.00Feb 19$85.00$92.60$88.80$101.30 08/18$88.75–$110.35$88.80--
$480.00Nov 20$0.00$5.90$2.95$5.23 08/20$1.73–$5.33$2.95--
$480.00Jan 15$0.00$7.50$3.75$8.10 08/18$3.75–$8.65$3.75--
$480.00Feb 19$2.25$9.60$5.93$12.10 08/18$5.93–$13.65$5.93--
$310.00Nov 20$88.60$96.00$92.30$101.30 09/15$91.90–$114.70$92.30--
$310.00Jan 15$91.30$98.80$95.05$76.00 07/22$94.90–$117.15$91.30--
$310.00Feb 19$96.00$101.50$98.75$110.20 08/18$97.55–$119.60$98.75--
$490.00Nov 20$0.00$5.70$2.85$2.65 08/18$2.45–$4.33$2.65--
$490.00Jan 15$0.00$6.90$3.45$6.40 08/18$3.45–$7.40$3.45--
$490.00Feb 19$1.00$8.80$4.90$10.00 08/18$4.90–$11.05$4.90--
$300.00Nov 20$98.00$105.70$101.85$121.39 08/13$100.95–$124.60$101.85--
$300.00Jan 15$102.70$108.00$105.35$83.20 07/22$104.60–$126.50$102.70--
$300.00Feb 19$103.20$110.70$106.95$115.00 08/27$106.95–$128.85$106.95--
$500.00Nov 20$0.00$5.50$2.75$3.00 08/03$1.60–$5.00$2.75--
$500.00Jan 15$0.00$6.60$3.30$4.50 08/18$3.25–$5.70$3.30--
$500.00Feb 19$0.10$7.80$3.95$8.30 08/18$3.95–$9.30$3.95--
$290.00Jan 15$110.30$117.80$114.05$91.46 07/22$113.90–$136.40$110.30--
$280.00Jan 15$119.90$127.40$123.65$99.10 07/22$123.55–$146.05$119.90--
$520.00Nov 20$0.00$5.30$2.65$0.85 08/31$0.95–$3.50$0.85--
$520.00Jan 15$0.00$6.00$3.00$5.70 08/05$2.80–$4.23$3.00--
$520.00Feb 19$0.00$6.90$3.45$10.60 08/14$3.45–$6.35$3.45--
$270.00Jan 15$130.50$137.00$133.75$107.84 07/22$133.15–$155.60$130.50--
$540.00Jan 15$0.35$1.50$0.93$3.70 08/05$0.93–$2.83$0.93--
$540.00Feb 19$0.00$6.30$3.15$2.80 09/11$3.10–$4.48$2.80--
$250.00Jan 15$148.90$156.40$152.65$140.00 07/27$152.50–$174.90$148.90--
$550.00May 21$0.05$9.00$4.53$6.80 09/11$4.43–$7.95$4.53--
$560.00Jan 15$0.00$5.50$2.75$2.45 08/05$1.25–$3.80$2.45--
$560.00Feb 19$0.00$5.90$2.95$1.85 09/11$2.05–$4.05$1.85--
$560.00May 21$0.20$8.00$4.10$5.80 09/11$4.10–$6.80$4.10--
$580.00Jan 15$0.00$5.40$2.70$1.90 08/05$1.15–$3.65$1.90--
$580.00Feb 19$0.00$5.70$2.85$2.15 08/14$2.65–$4.30$2.15--
$580.00May 21$0.00$7.30$3.65$4.00 09/11$3.65–$5.60$3.65--
$200.00Nov 20$195.30$203.80$199.55$173.05 07/24$198.95–$221.65$195.30--
$600.00May 21$0.00$6.70$3.35$2.70 09/11$2.32–$4.03$2.70--
PUTS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Feb 19$22.90$29.40$26.15$25.90 08/28$21.50–$27.65$25.90--
$390.00Oct 16$1.95$8.40$5.18$5.12 09/11$4.00–$9.80$5.12--
$390.00Nov 20$11.50$14.00$12.75$14.10 08/18$10.55–$16.10$12.75--
$390.00Jan 15$14.10$20.60$17.35$18.80 08/27$14.15–$19.55$17.35--
$390.00Feb 19$18.60$25.10$21.85$22.70 08/28$17.30–$23.25$21.85--
$410.00Oct 16$12.60$18.50$15.55$16.90 08/26$8.50–$18.65$15.55--
$410.00Nov 20$21.20$24.50$22.85$21.70 08/18$17.05–$24.50$21.70--
$410.00Jan 15$23.60$30.20$26.90$23.80 08/20$21.25–$28.45$23.80--
$410.00Feb 19$27.80$34.60$31.20$27.00 09/15$25.50–$32.05$27.80--
$380.00Nov 20$8.20$12.30$10.25$7.83 09/15$8.15–$12.60$8.20--
$380.00Jan 15$10.40$17.10$13.75$15.10 08/18$10.60–$16.45$13.75--
$420.00Oct 16$20.10$26.90$23.50$25.39 09/18$12.70–$24.40$23.50--
$420.00Nov 20$25.60$31.90$28.75$43.30 08/04$21.25–$30.05$28.75--
$420.00Feb 19$33.30$40.20$36.75$35.60 08/28$29.65–$38.00$35.60--
$370.00Nov 20$3.80$10.30$7.05$5.78 09/15$5.55–$10.30$5.78--
$370.00Jan 15$6.70$14.00$10.35$12.40 09/01$8.90–$12.70$10.35--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$1.65–$4.25$2.45--
$360.00Jan 15$4.80$11.70$8.25$16.70 08/07$7.00–$10.85$8.25--
$440.00Jan 15$43.30$50.90$47.10$41.90 08/27$35.45–$48.00$43.30--
$340.00Nov 20$0.40$7.20$3.80$4.80 08/27$2.85–$5.15$3.80--
$340.00May 21$8.70$16.00$12.35$13.36 09/01$10.55–$14.85$12.35--
$330.00Nov 20$0.00$6.90$3.45$3.60 08/27$3.13–$4.68$3.45--
$330.00Jan 15$0.70$7.80$4.25$23.00 07/23$3.75–$5.85$4.25--
$330.00Feb 19$2.65$9.90$6.28$11.00 08/12$5.58–$7.65$6.28--
$320.00Nov 20$0.00$6.60$3.30$2.00 09/18$3.00–$4.18$2.00--
$310.00Oct 16$0.00$5.20$2.60$1.05 08/31$0.73–$3.00$1.05--
$290.00Nov 20$0.00$6.00$3.00$1.60 08/28$1.75–$3.20$1.60--
$290.00Jan 15$1.00$3.10$2.05$3.60 08/11$1.65–$2.63$2.05--
$280.00Nov 20$0.00$5.80$2.90$3.60 08/03$1.83–$4.85$2.90--
$280.00Feb 19$0.00$6.60$3.30$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$2.25–$3.60$2.85--
$220.00Jan 15$0.00$5.50$2.75$1.19 08/21$1.50–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 1,225
Total Puts 57
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All