Tour v528
CPAY
CORPAY INC
$396.23 -0.47%
(9/25 18:17) ◀
|
Monday, September 28, 2026 (3:02am)
January 2026
|
▶ (9/29 18:19)
◀ 9/28 03:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 15
Calls: 10 (67%)
Puts: 5 (33%)
Prior (09/25) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,300
Calls: 1,248 (96%)
Puts: 52 (4%)
Prior 7-Day Average 185
Calls: 178 (96%)
Puts: 7 (4%)
Current vs Prior 7-Day Avg -91.92%
Calls: -94.39%
Puts: -32.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $50.1K
Calls: $34.5K (69%)
Puts: $15.6K (31%)
Prior (09/25) $74.2K
Calls: $74.2K (92%)
Puts: $6.8K (8%)
Current vs Prior -32.53%
Calls: -53.50%
Puts: +127.89%
Prior 7-Day Total $3.15M
Calls: $3.10M (98%)
Puts: $52.7K (2%)
Prior 7-Day Average $450.1K
Calls: $442.6K (98%)
Puts: $7.5K (2%)
Current vs Prior 7-Day Avg -88.88%
Calls: -92.20%
Puts: +106.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.50
Prior (09/25) --
Current vs Prior +0.00%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +62.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 44
Calls: 44 (100%)
Puts: -- (0%)
Prior (09/25) 157
Calls: 157 (100%)
Puts: -- (0%)
Current vs Prior -71.97%
Prior 7-Day Total 935
Calls: 815 (87%)
Puts: 120 (13%)
Prior 7-Day Average 133
Calls: 116 (66%)
Puts: 60 (34%)
Current vs Prior 7-Day Avg -67.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.84% | 10.03%
Prior 6.14% | 10.60%
Current vs Prior -4.87% | -5.36%
Prior 7-Day Avg 5.16% | 9.31%
Current vs 7-Day Avg +13.29% | +7.76%
Prior 7-Day Eod 6.14% | 10.60%
Current vs 7-Day Eod -4.87% | -5.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($34.5K). Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.50. Declining open interest (down 72%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 165.107.20$6.1534.1%10.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 225 vol/day, 125 traded recently)

CPAY averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 11-19 call last traded $63.00 on 09/24 (now $60.10/$66.00) — try a limit near $63.00. Also watch the $400.00 11-20 call last traded $18.79 on 09/25 (now $13.90/$18.60) — try a limit near $16.25.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$13.90$18.60$16.25$18.79 09/25$16.25–$37.05$16.2523
$400.00Jan 15$20.00$25.80$22.90$38.56 08/19$22.90–$42.95$22.90--
$400.00Feb 19$27.10$31.60$29.35$31.60 09/25$29.35–$49.40$29.35--
$400.00May 21$38.10$44.00$41.05$48.20 09/09$41.05–$57.40$41.05--
$400.00Nov 19$53.70$61.00$57.35$61.60 09/18$57.35–$69.00$57.35--
$390.00Oct 16$11.20$14.80$13.00$15.32 09/21$13.00–$35.85$13.00--
$390.00Nov 20$18.40$23.90$21.15$24.48 09/25$21.15–$44.00$21.15--
$390.00Jan 15$25.40$33.00$29.20$30.20 09/24$29.20–$49.40$29.20--
$390.00Feb 19$32.50$37.60$35.05$39.20 09/18$35.05–$55.40$35.05--
$390.00May 21$42.30$49.00$45.65$47.50 09/24$45.65–$63.50$45.65--
$390.00Nov 19$60.10$66.00$63.05$63.00 09/24$62.50–$74.50$63.0021
$410.00Oct 16$0.00$7.20$3.60$13.20 09/14$3.60–$20.70$3.60--
$410.00Nov 20$8.80$14.50$11.65$25.95 09/04$11.65–$30.85$11.65--
$410.00Jan 15$15.30$21.80$18.55$21.44 09/25$18.55–$37.25$18.55--
$410.00Feb 19$21.10$28.00$24.55$27.10 09/21$24.55–$42.80$24.55--
$410.00Nov 19$48.80$56.00$52.40$55.00 09/18$52.40–$63.50$52.40--
$380.00Jan 15$32.30$37.70$35.00$59.64 08/14$35.00–$56.85$35.00--
$380.00Feb 19$37.40$44.00$40.70$57.50 08/21$40.70–$61.75$40.70--
$380.00May 21$47.60$55.00$51.30$67.00 09/04$51.30–$70.20$51.30--
$380.00Nov 19$64.80$71.00$67.90$69.63 09/24$67.90–$80.50$67.90--
$420.00Oct 16$0.00$5.10$2.55$2.80 09/24$2.42–$15.35$2.55--
$420.00Nov 20$4.00$12.00$8.00$17.71 08/28$8.00–$24.90$8.00--
$420.00Jan 15$13.30$16.10$14.70$26.80 08/27$14.70–$32.15$14.70--
$420.00Feb 19$18.20$22.10$20.15$28.50 09/01$20.15–$37.70$20.15--
$420.00May 21$28.60$34.20$31.40$33.60 09/18$31.40–$46.35$31.40--
$370.00Nov 20$31.60$39.00$35.30$56.90 08/20$35.30–$59.60$35.30--
$370.00Jan 15$39.10$44.60$41.85$52.62 09/09$41.85–$64.70$41.85--
$370.00Feb 19$44.90$50.50$47.70$55.30 08/27$47.70–$70.10$47.70--
$370.00May 21$53.80$61.00$57.40$73.50 09/02$57.40–$77.25$57.40--
$370.00Nov 19$67.00$77.00$72.00$82.00 09/17$72.00–$86.50$72.00--
$430.00Nov 20$2.05$8.00$5.03$16.25 09/04$5.03–$20.10$5.03--
$430.00Jan 15$10.40$12.70$11.55$26.40 09/03$11.55–$26.90$11.55--
$430.00Feb 19$14.60$18.20$16.40$28.30 09/02$16.40–$32.35$16.40--
$360.00Nov 20$39.60$47.20$43.40$57.90 08/19$43.40–$67.80$43.40--
$360.00Jan 15$46.60$53.00$49.80$59.91 09/01$49.80–$72.90$49.80--
$360.00Feb 19$50.80$58.00$54.40$69.30 08/19$54.40–$76.85$54.40--
$360.00May 21$60.30$67.00$63.65$80.80 09/02$63.65–$84.85$63.65--
$360.00Nov 19$74.00$83.00$78.50$89.93 09/17$78.50–$92.50$78.50--
$440.00Oct 16$0.00$5.30$2.65$7.00 09/03$2.35–$7.20$2.65--
$440.00Nov 20$0.25$7.90$4.08$11.08 09/15$3.85–$15.65$4.08--
$440.00Jan 15$5.20$12.00$8.60$14.80 09/01$8.60–$21.95$8.60--
$440.00Feb 19$9.90$16.60$13.25$21.51 09/15$13.25–$27.70$13.25--
$350.00Nov 20$48.90$54.80$51.85$66.00 08/19$51.85–$76.65$51.85--
$350.00Jan 15$54.30$60.70$57.50$80.63 08/13$57.50–$81.20$57.50--
$350.00Feb 19$59.40$65.00$62.20$77.80 08/19$62.20–$86.00$62.20--
$350.00Nov 19$80.00$89.00$84.50$94.57 09/17$84.50–$99.50$84.50--
$450.00Nov 20$0.00$8.20$4.10$6.44 09/17$3.38–$11.90$4.10--
$450.00Jan 15$3.00$10.00$6.50$10.50 09/17$6.50–$17.85$6.50--
$450.00Feb 19$7.30$13.90$10.60$20.40 09/02$10.60–$23.45$10.60--
$340.00Nov 20$57.20$65.00$61.10$75.40 08/19$61.10–$86.20$61.10--
$340.00Jan 15$62.70$68.50$65.60$85.30 08/17$65.60–$89.95$65.60--
$340.00Feb 19$66.90$73.00$69.95$84.60 08/18$69.95–$93.40$69.95--
$460.00Nov 20$0.00$6.50$3.25$7.50 08/18$2.40–$8.90$3.25--
$460.00Jan 15$1.50$6.90$4.20$13.30 08/18$4.20–$14.10$4.20--
$460.00Feb 19$4.90$12.00$8.45$17.50 08/18$8.45–$19.45$8.45--
$330.00Nov 20$67.00$74.10$70.55$84.00 08/19$70.55–$95.30$70.55--
$330.00Jan 15$71.30$77.90$74.60$90.70 08/18$74.60–$98.70$74.60--
$330.00Feb 19$74.20$81.00$77.60$93.10 08/18$77.60–$101.80$77.60--
$470.00Nov 20$0.00$3.30$1.65$5.10 09/02$1.65–$7.05$1.65--
$470.00Jan 15$0.25$7.90$4.08$11.20 08/18$4.08–$10.90$4.08--
$470.00Feb 19$3.00$10.30$6.65$15.00 08/18$6.65–$16.45$6.65--
$320.00Nov 20$77.30$83.00$80.15$93.75 08/20$80.15–$105.00$80.15--
$320.00Jan 15$80.20$86.00$83.10$86.20 09/18$83.10–$107.80$83.10--
$320.00Feb 19$83.00$89.50$86.25$101.30 08/18$86.25–$110.35$86.25--
$480.00Nov 20$0.00$5.70$2.85$5.23 08/20$1.73–$5.25$2.85--
$480.00Jan 15$0.00$7.40$3.70$8.10 08/18$3.70–$8.65$3.70--
$480.00Feb 19$1.50$8.80$5.15$12.10 08/18$5.15–$13.65$5.15--
$310.00Nov 20$85.30$93.00$89.15$101.30 09/15$89.15–$114.70$89.15--
$310.00Feb 19$92.00$98.30$95.15$110.20 08/18$95.15–$119.60$95.15--
$490.00Nov 20$0.00$5.60$2.80$2.65 08/18$2.45–$4.25$2.65--
$490.00Jan 15$0.00$6.90$3.45$6.40 08/18$3.45–$7.40$3.45--
$490.00Feb 19$0.35$8.10$4.22$10.00 08/18$4.22–$11.05$4.22--
$300.00Nov 20$96.30$102.70$99.50$121.39 08/13$99.50–$124.60$99.50--
$300.00Feb 19$101.20$107.50$104.35$115.00 08/27$104.35–$128.85$104.35--
$500.00Nov 20$0.00$5.40$2.70$3.00 08/03$1.60–$5.00$2.70--
$500.00Jan 15$0.00$6.30$3.15$4.50 08/18$3.15–$5.13$3.15--
$500.00Feb 19$0.00$7.50$3.75$8.30 08/18$3.75–$9.30$3.75--
$520.00Nov 20$0.00$5.30$2.65$0.85 08/31$0.95–$3.50$0.85--
$520.00Jan 15$0.00$5.90$2.95$5.70 08/05$2.80–$3.98$2.95--
$520.00Feb 19$0.00$6.80$3.40$10.60 08/14$3.40–$6.35$3.40--
$540.00Jan 15$0.35$1.40$0.88$3.70 08/05$0.88–$2.45$0.88--
$540.00Feb 19$0.00$6.10$3.05$2.80 09/11$3.05–$4.35$2.80--
$550.00May 21$0.60$7.60$4.10$6.80 09/11$4.10–$7.95$4.10--
$560.00Jan 15$0.00$5.50$2.75$2.45 08/05$1.25–$3.80$2.45--
$560.00Feb 19$0.00$5.80$2.90$1.85 09/11$2.05–$4.00$1.85--
$560.00May 21$0.60$7.30$3.95$5.80 09/11$3.95–$6.80$3.95--
$580.00Jan 15$0.00$5.40$2.70$1.90 08/05$1.15–$3.65$1.90--
$580.00Feb 19$0.00$5.60$2.80$2.15 08/14$2.65–$4.30$2.15--
$580.00May 21$0.20$6.90$3.55$4.00 09/11$3.55–$5.60$3.55--
$600.00May 21$0.00$6.50$3.25$2.70 09/11$2.32–$4.03$2.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$8.20$12.10$10.15$10.70 09/21$6.00–$13.40$10.15--
$400.00Nov 20$14.80$22.40$18.60$19.70 09/24$13.65–$19.90$18.60--
$400.00Feb 19$22.90$30.60$26.75$25.90 08/28$21.50–$27.65$25.90--
$390.00Oct 16$5.10$7.20$6.15$5.12 09/11$4.00–$9.80$5.12--
$390.00Nov 20$10.50$17.40$13.95$14.10 08/18$10.55–$16.10$13.95--
$390.00Jan 15$14.70$21.80$18.25$18.80 08/27$14.15–$19.55$18.25--
$390.00Feb 19$19.00$26.30$22.65$22.70 08/28$17.30–$23.25$22.65--
$410.00Oct 16$13.90$19.80$16.85$16.90 08/26$8.50–$18.65$16.85--
$410.00Nov 20$22.00$27.70$24.85$21.70 08/18$17.05–$24.85$22.00--
$410.00Jan 15$24.90$31.70$28.30$23.80 08/20$21.25–$28.45$24.90--
$410.00Feb 19$29.30$37.00$33.15$27.00 09/15$25.50–$33.15$29.30--
$380.00Oct 16$0.40$7.30$3.85$3.90 09/21$2.53–$6.98$3.85--
$380.00Nov 20$6.10$14.60$10.35$7.83 09/15$8.15–$12.60$7.83--
$380.00Jan 15$10.70$17.50$14.10$15.10 08/18$10.60–$16.45$14.10--
$420.00Oct 16$22.60$29.20$25.90$25.39 09/18$12.70–$25.90$25.39--
$420.00Nov 20$26.00$34.90$30.45$43.30 08/04$21.25–$30.45$30.45--
$420.00Feb 19$34.00$41.60$37.80$35.60 08/28$29.65–$38.00$35.60--
$370.00Oct 16$0.00$4.20$2.10$2.55 09/21$2.05–$5.00$2.10--
$370.00Nov 20$3.00$11.10$7.05$5.78 09/15$5.55–$10.30$5.78--
$370.00Jan 15$7.40$14.50$10.95$12.40 09/01$8.90–$12.70$10.95--
$360.00Oct 16$0.00$5.90$2.95$3.52 08/26$1.65–$3.88$2.95--
$360.00Jan 15$4.90$12.70$8.80$16.70 08/07$7.00–$10.85$8.80--
$440.00Jan 15$45.20$51.90$48.55$41.90 08/27$35.45–$48.55$45.20--
$340.00Nov 20$0.55$7.20$3.88$4.80 08/27$2.85–$5.15$3.88--
$340.00May 21$10.30$16.60$13.45$13.36 09/01$10.55–$14.85$13.36--
$330.00Nov 20$0.05$6.90$3.48$3.60 08/27$3.13–$4.68$3.48--
$330.00Feb 19$2.45$9.60$6.03$11.00 08/12$5.58–$7.65$6.03--
$320.00Nov 20$0.00$7.10$3.55$1.90 09/24$3.00–$4.18$1.90--
$310.00Oct 16$0.00$5.20$2.60$1.05 08/31$0.73–$3.00$1.05--
$290.00Nov 20$0.00$6.00$3.00$1.60 08/28$1.75–$3.20$1.60--
$290.00Jan 15$1.05$3.20$2.13$3.60 08/11$1.65–$2.45$2.13--
$280.00Nov 20$0.00$5.80$2.90$3.60 08/03$1.83–$4.85$2.90--
$280.00Feb 19$0.20$6.50$3.35$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.00$5.70$2.85$3.10 08/03$2.25–$3.60$2.85--
$220.00Jan 15$0.00$5.50$2.75$1.19 08/21$1.60–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,248
Total Puts 52
Average Put/Call Ratio 0.31
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All