Tour v528
CPAY
CORPAY INC
$392.70 -0.89%
(9/28 03:02) ◀
|
Tuesday, September 29, 2026 (6:19pm)
January 2026
|
▶ (9/30 23:51)
◀ 9/29 18:19 ▶

Option Volume

Detail
ℹ
Current (09/29) 83
Calls: 61 (73%)
Puts: 22 (27%)
Prior (09/28) 15
Calls: 10 (67%)
Puts: 5 (33%)
Current vs Prior +453.33%
Calls: +510.00% (Calls)
Puts: +340.00% (Puts)
Prior 7-Day Total 1,291
Calls: 1,244 (96%)
Puts: 47 (4%)
Prior 7-Day Average 184
Calls: 177 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg -55.00%
Calls: -65.68%
Puts: +227.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $193.9K
Calls: $145.0K (75%)
Puts: $49.0K (25%)
Prior (09/28) $50.1K
Calls: $34.5K (69%)
Puts: $15.6K (31%)
Current vs Prior +287.36%
Calls: +320.23%
Puts: +214.49%
Prior 7-Day Total $3.18M
Calls: $3.11M (98%)
Puts: $67.2K (2%)
Prior 7-Day Average $454.5K
Calls: $444.9K (98%)
Puts: $9.6K (2%)
Current vs Prior 7-Day Avg -57.33%
Calls: -67.42%
Puts: +410.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.36
Prior (09/28) 0.50
Current vs Prior -27.87%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +32.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,258
Calls: 1,258 (100%)
Puts: -- (0%)
Prior (09/28) 44
Calls: 44 (100%)
Puts: -- (0%)
Current vs Prior +2759.09%
Prior 7-Day Total 827
Calls: 817 (99%)
Puts: 10 (1%)
Prior 7-Day Average 118
Calls: 116 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg +964.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.81% | 10.07%
Prior 5.84% | 10.03%
Current vs Prior -0.63% | +0.39%
Prior 7-Day Avg 5.45% | 9.70%
Current vs 7-Day Avg +6.46% | +3.78%
Prior 7-Day Eod 5.84% | 10.03%
Current vs 7-Day Eod -0.63% | +0.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($145.0K). Massive premium surge with dollar volume up 287% vs prior. Unusually high activity with volume up 453% vs prior - elevated interest. Extreme bullish P/C ratio of 0.36 - heavy call buying (61 calls vs 22 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 166.4013.20$9.8069.4%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 166.4013.20$9.8069.4%10.55--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 225 vol/day, 125 traded recently)

CPAY averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 02-19 call last traded $77.80 on 08/19 (now $56.20/$60.40) — try a limit near $58.30. Also watch the $370.00 02-19 call last traded $55.30 on 08/27 (now $42.40/$46.10) — try a limit near $44.25; the $390.00 11-19 call last traded $63.00 on 09/24 (now $56.00/$63.00) — try a limit near $59.50.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$6.40$13.20$9.80$15.32 09/21$9.80–$35.85$9.80--
$390.00Nov 20$16.00$23.50$19.75$24.48 09/25$19.75–$44.00$19.75--
$390.00Jan 15$22.60$29.50$26.05$30.20 09/24$26.05–$49.40$26.05--
$390.00Feb 19$30.10$34.90$32.50$39.20 09/18$32.50–$55.40$32.50--
$390.00May 21$38.00$47.00$42.50$47.50 09/24$42.50–$63.50$42.50--
$390.00Nov 19$56.00$63.00$59.50$63.00 09/24$59.50–$74.50$59.5022
$400.00Nov 20$10.90$18.40$14.65$18.79 09/25$14.65–$37.05$14.6523
$400.00Jan 15$17.80$24.50$21.15$38.56 08/19$21.15–$42.95$21.15--
$400.00Feb 19$25.00$29.80$27.40$31.60 09/25$27.40–$49.40$27.40--
$400.00May 21$34.50$41.50$38.00$48.20 09/09$38.00–$57.40$38.00--
$400.00Nov 19$50.90$58.00$54.45$61.60 09/18$54.45–$69.00$54.45--
$380.00Jan 15$28.90$35.10$32.00$59.64 08/14$32.00–$56.85$32.00--
$380.00Feb 19$34.60$41.00$37.80$57.50 08/21$37.80–$61.75$37.8028
$380.00May 21$43.20$52.00$47.60$67.00 09/04$47.60–$70.20$47.60--
$380.00Nov 19$61.50$68.00$64.75$69.63 09/24$64.75–$80.50$64.75--
$410.00Oct 16$0.00$4.20$2.10$13.20 09/14$2.10–$20.70$2.10--
$410.00Nov 20$6.60$14.80$10.70$25.95 09/04$10.70–$30.85$10.70--
$410.00Jan 15$13.40$20.10$16.75$21.44 09/25$16.75–$37.25$16.75--
$410.00Feb 19$17.30$26.80$22.05$27.10 09/21$22.05–$42.80$22.05--
$410.00Nov 19$46.10$54.00$50.05$55.00 09/18$50.05–$63.50$50.05--
$370.00Nov 20$30.30$35.40$32.85$56.90 08/20$32.85–$59.60$32.85--
$370.00Jan 15$35.00$41.60$38.30$52.62 09/09$38.30–$64.70$38.30--
$370.00Feb 19$42.40$46.10$44.25$55.30 08/27$44.25–$70.10$44.2576
$370.00May 21$49.60$58.00$53.80$73.50 09/02$53.80–$77.25$53.80--
$370.00Nov 19$65.00$74.00$69.50$82.00 09/17$69.50–$86.50$69.50--
$420.00Oct 16$0.00$3.00$1.50$2.80 09/24$1.50–$15.35$1.50--
$420.00Nov 20$3.60$12.00$7.80$17.71 08/28$7.80–$24.90$7.80--
$420.00Jan 15$11.90$14.50$13.20$26.80 08/27$13.20–$32.15$13.20--
$420.00Feb 19$16.40$20.60$18.50$28.50 09/01$18.50–$37.70$18.50--
$420.00May 21$25.50$31.80$28.65$33.60 09/18$28.65–$46.35$28.65--
$360.00Nov 20$36.80$43.70$40.25$57.90 08/19$40.25–$67.80$40.25--
$360.00Jan 15$43.30$49.50$46.40$59.91 09/01$46.40–$72.90$46.40--
$360.00Feb 19$46.20$54.70$50.45$69.30 08/19$50.45–$76.85$50.4518
$360.00May 21$57.00$64.00$60.50$80.80 09/02$60.50–$84.85$60.50--
$360.00Nov 19$71.00$80.00$75.50$89.93 09/17$75.50–$92.50$75.50--
$430.00Nov 20$1.45$9.10$5.28$16.25 09/04$5.03–$20.10$5.28--
$430.00Jan 15$8.90$11.40$10.15$26.40 09/03$10.15–$26.90$10.151.1K
$430.00Feb 19$13.00$17.00$15.00$28.30 09/02$15.00–$32.35$15.00--
$350.00Nov 20$44.70$52.00$48.35$66.00 08/19$48.35–$76.65$48.35--
$350.00Jan 15$49.80$57.50$53.65$80.63 08/13$53.65–$81.20$53.65--
$350.00Feb 19$56.20$60.40$58.30$77.80 08/19$58.30–$86.00$58.3017
$350.00Nov 19$77.00$86.00$81.50$94.57 09/17$81.50–$99.50$81.50--
$440.00Oct 16$0.00$3.60$1.80$7.00 09/03$1.80–$7.20$1.80--
$440.00Nov 20$0.05$7.80$3.93$11.08 09/15$3.85–$15.65$3.93--
$440.00Jan 15$4.40$11.00$7.70$14.80 09/01$7.70–$21.95$7.70--
$440.00Feb 19$7.70$16.50$12.10$21.51 09/15$12.10–$27.70$12.10--
$340.00Nov 20$54.70$60.40$57.55$75.40 08/19$57.55–$86.20$57.55--
$340.00Jan 15$57.90$65.80$61.85$85.30 08/17$61.85–$89.95$61.85--
$340.00Feb 19$61.50$69.60$65.55$84.60 08/18$65.55–$93.40$65.55--
$450.00Nov 20$0.00$4.90$2.45$6.44 09/17$2.45–$11.90$2.45--
$450.00Jan 15$2.40$10.00$6.20$10.50 09/17$6.20–$17.85$6.20--
$450.00Feb 19$5.10$14.10$9.60$20.40 09/02$9.60–$23.45$9.60--
$330.00Nov 20$62.60$70.00$66.30$84.00 08/19$66.30–$95.30$66.30--
$330.00Jan 15$67.30$73.60$70.45$90.70 08/18$70.45–$98.70$70.45--
$330.00Feb 19$70.40$77.20$73.80$93.10 08/18$73.80–$101.80$73.80--
$460.00Nov 20$0.05$7.90$3.98$7.50 08/18$2.40–$8.90$3.98--
$460.00Jan 15$0.90$7.10$4.00$13.30 08/18$4.00–$14.10$4.00--
$460.00Feb 19$3.00$11.60$7.30$17.50 08/18$7.30–$19.45$7.30--
$320.00Nov 20$72.50$79.30$75.90$93.75 08/20$75.90–$105.00$75.90--
$320.00Jan 15$75.80$83.00$79.40$86.20 09/18$79.40–$107.80$79.40--
$320.00Feb 19$78.10$86.30$82.20$101.30 08/18$82.20–$110.35$82.20--
$470.00Nov 20$0.05$5.10$2.58$5.10 09/02$1.65–$7.05$2.58--
$470.00Jan 15$0.10$8.80$4.45$11.20 08/18$4.08–$10.90$4.45--
$470.00Feb 19$2.30$9.70$6.00$15.00 08/18$6.00–$16.45$6.00--
$310.00Nov 20$81.90$89.10$85.50$101.30 09/15$85.50–$114.70$85.50--
$310.00Feb 19$87.70$94.70$91.20$110.20 08/18$91.20–$119.60$91.20--
$480.00Nov 20$0.05$9.70$4.88$5.23 08/20$1.73–$5.25$4.88--
$480.00Jan 15$0.00$4.60$2.30$8.10 08/18$2.30–$8.65$2.30--
$480.00Feb 19$0.90$8.60$4.75$12.10 08/18$4.75–$13.65$4.75--
$300.00Nov 20$91.80$98.40$95.10$121.39 08/13$95.10–$124.60$95.10--
$300.00Feb 19$96.60$104.00$100.30$115.00 08/27$100.30–$128.85$100.30--
$490.00Nov 20$0.00$4.30$2.15$2.65 08/18$2.15–$4.25$2.15--
$490.00Jan 15$0.05$5.10$2.58$6.40 08/18$2.58–$7.40$2.58--
$490.00Feb 19$0.05$9.00$4.53$10.00 08/18$4.22–$11.05$4.53--
$500.00Nov 20$0.00$2.40$1.20$3.00 08/03$1.20–$5.00$1.20--
$500.00Jan 15$0.05$6.40$3.23$4.50 08/18$3.15–$5.13$3.23--
$500.00Feb 19$0.05$8.20$4.13$8.30 08/18$3.75–$9.30$4.13--
$520.00Nov 20$0.00$1.90$0.95$0.85 08/31$0.95–$3.50$0.85--
$520.00Jan 15$0.00$2.45$1.23$5.70 08/05$1.23–$3.98$1.23--
$520.00Feb 19$0.05$5.10$2.58$10.60 08/14$2.58–$6.35$2.58--
$540.00Jan 15$0.30$1.30$0.80$3.70 08/05$0.80–$2.45$0.80--
$540.00Feb 19$0.00$4.80$2.40$2.80 09/11$2.40–$4.35$2.40--
$550.00May 21$2.00$8.40$5.20$6.80 09/11$4.10–$7.95$5.20--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.25–$3.80$2.45--
$560.00Feb 19$0.00$4.10$2.05$1.85 09/11$2.05–$4.00$1.85--
$560.00May 21$1.60$8.00$4.80$5.80 09/11$3.95–$6.80$4.80--
$580.00Jan 15$0.00$1.70$0.85$1.90 08/05$0.85–$3.65$0.85--
$580.00Feb 19$0.00$2.50$1.25$2.15 08/14$1.25–$4.30$1.25--
$580.00May 21$1.00$6.50$3.75$4.00 09/11$3.55–$5.60$3.75--
$600.00May 21$0.65$6.20$3.43$2.70 09/11$2.32–$4.03$2.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$4.00$10.60$7.30$5.12 09/11$4.00–$9.80$5.12--
$390.00Nov 20$11.50$18.60$15.05$14.10 08/18$10.55–$16.10$14.10--
$390.00Jan 15$15.80$22.80$19.30$18.80 08/27$14.15–$19.55$18.80--
$390.00Feb 19$20.20$27.20$23.70$22.70 08/28$17.30–$23.70$22.70--
$400.00Oct 16$10.10$15.90$13.00$10.70 09/21$6.00–$13.40$10.70--
$400.00Nov 20$16.60$23.00$19.80$19.70 09/24$13.65–$19.90$19.70--
$400.00Feb 19$24.00$33.20$28.60$25.90 08/28$21.50–$28.60$25.90--
$380.00Oct 16$0.65$6.70$3.68$3.90 09/21$2.53–$6.98$3.68--
$380.00Nov 20$8.40$15.30$11.85$7.83 09/15$8.15–$12.60$8.40--
$380.00Jan 15$12.30$19.00$15.65$15.10 08/18$10.60–$16.45$15.10--
$410.00Oct 16$15.80$24.50$20.15$16.90 08/26$8.50–$20.15$16.90--
$410.00Nov 20$25.30$29.60$27.45$21.70 08/18$17.05–$27.45$25.30--
$410.00Jan 15$26.60$34.80$30.70$23.80 08/20$21.25–$30.70$26.60--
$410.00Feb 19$30.00$38.70$34.35$27.00 09/15$25.50–$34.35$30.00--
$370.00Oct 16$0.05$5.10$2.58$2.55 09/21$2.05–$5.00$2.55--
$370.00Nov 20$4.40$12.30$8.35$5.78 09/15$5.55–$10.30$5.78--
$370.00Jan 15$7.80$16.50$12.15$12.40 09/01$8.90–$12.70$12.15--
$420.00Oct 16$24.20$32.90$28.55$25.39 09/18$12.70–$28.55$25.39--
$420.00Nov 20$29.90$38.00$33.95$43.30 08/04$21.25–$33.95$33.95--
$420.00Feb 19$37.20$44.90$41.05$35.60 08/28$29.65–$41.05$37.20--
$360.00Oct 16$0.00$2.80$1.40$3.52 08/26$1.40–$3.75$1.40--
$360.00Jan 15$4.70$12.60$8.65$16.70 08/07$7.00–$10.85$8.65--
$440.00Jan 15$48.70$55.40$52.05$41.90 08/27$35.45–$52.05$48.70--
$340.00Nov 20$0.50$10.00$5.25$4.80 08/27$2.85–$5.25$4.80--
$340.00May 21$11.70$16.80$14.25$13.36 09/01$10.55–$14.85$13.36--
$330.00Nov 20$0.05$7.20$3.63$3.60 08/27$3.13–$4.68$3.60--
$330.00Feb 19$2.05$10.90$6.48$11.00 08/12$5.58–$7.65$6.48--
$320.00Nov 20$0.05$6.90$3.48$1.90 09/24$3.00–$4.18$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.73–$3.00$1.05--
$290.00Nov 20$0.00$3.20$1.60$1.60 08/28$1.60–$3.20$1.60--
$290.00Jan 15$1.10$3.30$2.20$3.60 08/11$1.65–$2.45$2.20--
$280.00Nov 20$0.05$6.30$3.18$3.60 08/03$2.15–$4.85$3.18--
$280.00Feb 19$0.10$6.50$3.30$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.00$4.10$2.05$3.10 08/03$2.05–$3.60$2.05--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.60–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 22
Put/Call Ratio 0.36
Net Difference 39

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 5
Put/Call Ratio 0.50
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,244
Total Puts 47
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All