Tour v529
CPAY
CORPAY INC
$388.60 -1.04%
(9/29 18:19) ◀
|
Wednesday, September 30, 2026 (11:51pm)
January 2026
|
▶ (10/1 18:14)
◀ 9/30 23:51 ▶

Option Volume

Detail
ℹ
Current (09/30) 85
Calls: 81 (95%)
Puts: 4 (5%)
Prior (09/29) 83
Calls: 61 (73%)
Puts: 22 (27%)
Current vs Prior +2.41%
Calls: +32.79% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 363
Calls: 300 (83%)
Puts: 63 (17%)
Prior 7-Day Average 51
Calls: 42 (83%)
Puts: 9 (17%)
Current vs Prior 7-Day Avg +63.91%
Calls: +89.00%
Puts: -55.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $294.8K
Calls: $293.1K (99%)
Puts: $1.7K (1%)
Prior (09/29) $193.9K
Calls: $145.0K (75%)
Puts: $49.0K (25%)
Current vs Prior +52.03%
Calls: +102.18%
Puts: -96.50%
Prior 7-Day Total $1.21M
Calls: $1.10M (91%)
Puts: $103.3K (9%)
Prior 7-Day Average $172.2K
Calls: $157.4K (91%)
Puts: $14.8K (9%)
Current vs Prior 7-Day Avg +71.20%
Calls: +86.16%
Puts: -88.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.05
Prior (09/29) 0.36
Current vs Prior -86.31%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -85.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 1,177
Calls: 1,177 (100%)
Puts: -- (0%)
Prior (09/29) 1,258
Calls: 1,258 (100%)
Puts: -- (0%)
Current vs Prior -6.44%
Prior 7-Day Total 2,078
Calls: 2,068 (100%)
Puts: 10 (0%)
Prior 7-Day Average 296
Calls: 295 (97%)
Puts: 10 (3%)
Current vs Prior 7-Day Avg +296.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.64% | 10.73%
Prior 5.81% | 10.07%
Current vs Prior -2.93% | +6.55%
Prior 7-Day Avg 5.68% | 10.07%
Current vs 7-Day Avg -0.82% | +6.54%
Prior 7-Day Eod 5.81% | 10.07%
Current vs 7-Day Eod -2.93% | +6.55%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($293.1K) vs puts ($1.7K). Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (81 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 160.056.80$3.43196.8%20.22--
$380.00Oct 162.058.20$5.13119.9%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.88, avg 4.88)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Oct 16$1.70$8.30$1.7033%4.88$378.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Oct 16$1.70$1.70$8.3067%0.20$378.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.73, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Oct 16-$1.73$8.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 225 vol/day, 125 traded recently)

CPAY averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 11-19 call last traded $94.57 on 09/17 (now $77.00/$82.00) — try a limit near $79.50. Also watch the $360.00 11-19 call last traded $89.93 on 09/17 (now $70.50/$76.00) — try a limit near $73.25; the $370.00 11-19 call last traded $82.00 on 09/17 (now $64.80/$70.00) — try a limit near $67.40.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$5.90$10.60$8.25$15.32 09/21$8.25–$35.85$8.25--
$390.00Nov 20$14.50$22.00$18.25$24.48 09/25$18.25–$44.00$18.25--
$390.00Jan 15$23.10$27.50$25.30$30.20 09/24$25.30–$49.40$25.30--
$390.00Feb 19$27.50$32.70$30.10$39.20 09/18$30.10–$55.40$30.10--
$390.00May 21$36.00$45.00$40.50$47.50 09/24$40.50–$63.50$40.50--
$390.00Nov 19$54.60$61.00$57.80$63.00 09/24$57.80–$74.50$57.80--
$380.00Jan 15$28.60$32.60$30.60$59.64 08/14$30.60–$56.85$30.6033
$380.00Feb 19$32.50$38.30$35.40$57.50 08/21$35.40–$61.75$35.40--
$380.00May 21$42.70$50.00$46.35$67.00 09/04$46.35–$70.20$46.35--
$380.00Nov 19$59.80$66.00$62.90$69.63 09/24$62.90–$80.50$62.90--
$400.00Nov 20$9.90$17.00$13.45$18.79 09/25$13.45–$37.05$13.45--
$400.00Jan 15$16.90$22.80$19.85$38.56 08/19$19.85–$42.95$19.8527
$400.00Feb 19$22.60$27.40$25.00$31.60 09/25$25.00–$49.40$25.00--
$400.00May 21$32.90$40.00$36.45$48.20 09/09$36.45–$57.40$36.45--
$400.00Nov 19$49.20$56.00$52.60$61.60 09/18$52.60–$69.00$52.60--
$370.00Nov 20$26.80$34.00$30.40$56.90 08/20$30.40–$59.60$30.40--
$370.00Jan 15$33.90$38.70$36.30$52.62 09/09$36.30–$64.70$36.30--
$370.00Feb 19$39.40$44.00$41.70$55.30 08/27$41.70–$70.10$41.70--
$370.00May 21$48.50$56.00$52.25$73.50 09/02$52.25–$77.25$52.25--
$370.00Nov 19$64.80$70.00$67.40$82.00 09/17$67.40–$86.50$67.4013
$410.00Oct 16$0.00$4.90$2.45$13.20 09/14$2.10–$20.70$2.45--
$410.00Nov 20$5.80$14.00$9.90$25.95 09/04$9.90–$30.85$9.90--
$410.00Jan 15$14.50$18.50$16.50$21.44 09/25$16.50–$37.25$16.5036
$410.00Feb 19$17.70$25.00$21.35$27.10 09/21$21.35–$42.80$21.35--
$410.00Nov 19$44.50$52.00$48.25$55.00 09/18$48.25–$63.50$48.25--
$360.00Nov 20$34.70$41.00$37.85$57.90 08/19$37.85–$67.80$37.85--
$360.00Jan 15$40.40$47.60$44.00$59.91 09/01$44.00–$72.90$44.00--
$360.00Feb 19$45.20$52.00$48.60$69.30 08/19$48.60–$76.85$48.60--
$360.00May 21$54.20$62.00$58.10$80.80 09/02$58.10–$84.85$58.10--
$360.00Nov 19$70.50$76.00$73.25$89.93 09/17$73.25–$92.50$73.2512
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$15.35$2.45--
$420.00Nov 20$3.30$10.90$7.10$17.71 08/28$7.10–$24.90$7.10--
$420.00Jan 15$10.40$13.20$11.80$26.80 08/27$11.80–$32.15$11.80--
$420.00Feb 19$14.60$20.80$17.70$28.50 09/01$17.70–$37.70$17.70--
$420.00May 21$24.10$31.30$27.70$33.60 09/18$27.70–$46.35$27.70--
$350.00Nov 20$42.90$49.00$45.95$66.00 08/19$45.95–$76.65$45.95--
$350.00Jan 15$48.00$54.00$51.00$80.63 08/13$51.00–$81.20$51.00--
$350.00Feb 19$53.00$59.50$56.25$77.80 08/19$56.25–$86.00$56.25--
$350.00Nov 19$77.00$82.00$79.50$94.57 09/17$79.50–$99.50$79.508
$430.00Nov 20$1.85$9.50$5.68$16.25 09/04$5.03–$20.10$5.68--
$430.00Jan 15$7.60$10.20$8.90$26.40 09/03$8.90–$26.90$8.901.0K
$430.00Feb 19$11.60$15.40$13.50$28.30 09/02$13.50–$32.35$13.50--
$340.00Nov 20$52.00$57.00$54.50$75.40 08/19$54.50–$86.20$54.50--
$340.00Jan 15$55.90$62.00$58.95$85.30 08/17$58.95–$89.95$58.95--
$340.00Feb 19$60.40$67.00$63.70$84.60 08/18$63.70–$93.40$63.70--
$440.00Oct 16$0.00$3.20$1.60$7.00 09/03$1.60–$7.20$1.60--
$440.00Nov 20$0.40$8.90$4.65$11.08 09/15$3.85–$15.65$4.65--
$440.00Jan 15$4.50$9.80$7.15$14.80 09/01$7.15–$21.95$7.15--
$440.00Feb 19$7.60$14.80$11.20$21.51 09/15$11.20–$27.70$11.20--
$330.00Nov 20$60.10$66.00$63.05$84.00 08/19$63.05–$95.30$63.05--
$330.00Jan 15$64.90$71.00$67.95$90.70 08/18$67.95–$98.70$67.95--
$330.00Feb 19$68.50$75.00$71.75$93.10 08/18$71.75–$101.80$71.75--
$450.00Nov 20$0.00$4.90$2.45$6.44 09/17$2.45–$11.90$2.45--
$450.00Jan 15$2.45$8.10$5.28$10.50 09/17$5.28–$17.85$5.28--
$450.00Feb 19$5.50$12.50$9.00$20.40 09/02$9.00–$23.45$9.00--
$320.00Nov 20$69.50$76.00$72.75$93.75 08/20$72.75–$105.00$72.75--
$320.00Jan 15$73.20$80.00$76.60$86.20 09/18$76.60–$107.80$76.60--
$320.00Feb 19$76.50$84.00$80.25$101.30 08/18$80.25–$110.35$80.25--
$460.00Nov 20$0.05$5.10$2.58$7.50 08/18$2.40–$8.90$2.58--
$460.00Jan 15$0.65$9.00$4.83$13.30 08/18$4.00–$14.10$4.83--
$460.00Feb 19$3.90$10.80$7.35$17.50 08/18$7.30–$19.45$7.35--
$310.00Nov 20$78.90$86.00$82.45$101.30 09/15$82.45–$114.70$82.45--
$310.00Feb 19$85.10$92.00$88.55$110.20 08/18$88.55–$119.60$88.55--
$470.00Nov 20$0.05$5.30$2.68$5.10 09/02$1.65–$7.05$2.68--
$470.00Jan 15$0.40$8.70$4.55$11.20 08/18$4.08–$10.90$4.55--
$470.00Feb 19$2.30$9.30$5.80$15.00 08/18$5.80–$16.45$5.80--
$300.00Nov 20$88.50$95.00$91.75$121.39 08/13$91.75–$124.60$91.75--
$300.00Feb 19$94.00$101.00$97.50$115.00 08/27$97.50–$128.85$97.50--
$480.00Nov 20$0.00$4.60$2.30$5.23 08/20$1.73–$5.25$2.30--
$480.00Jan 15$0.05$8.40$4.23$8.10 08/18$2.30–$8.65$4.23--
$480.00Feb 19$0.05$9.20$4.63$12.10 08/18$4.63–$13.65$4.63--
$490.00Nov 20$0.00$2.15$1.08$2.65 08/18$1.08–$4.25$1.08--
$490.00Jan 15$0.05$8.00$4.03$6.40 08/18$2.58–$7.40$4.03--
$490.00Feb 19$0.05$8.90$4.48$10.00 08/18$4.22–$11.05$4.48--
$500.00Nov 20$0.00$4.90$2.45$3.00 08/03$1.20–$5.00$2.45--
$500.00Jan 15$0.00$4.90$2.45$4.50 08/18$2.45–$5.13$2.45--
$500.00Feb 19$0.05$7.60$3.83$8.30 08/18$3.75–$9.30$3.83--
$520.00Nov 20$0.00$1.90$0.95$0.85 08/31$0.95–$3.50$0.85--
$520.00Jan 15$0.00$2.55$1.27$5.70 08/05$1.23–$3.98$1.27--
$520.00Feb 19$0.05$5.10$2.58$10.60 08/14$2.58–$6.35$2.58--
$540.00Jan 15$0.20$1.20$0.70$3.70 08/05$0.70–$2.45$0.70--
$540.00Feb 19$0.00$3.30$1.65$2.80 09/11$1.65–$4.35$1.65--
$550.00May 21$0.65$8.40$4.53$6.80 09/11$4.10–$7.95$4.53--
$560.00Jan 15$0.00$2.30$1.15$2.45 08/05$1.15–$3.80$1.15--
$560.00Feb 19$0.05$4.90$2.48$1.85 09/11$2.05–$4.00$1.85--
$560.00May 21$0.35$8.00$4.18$5.80 09/11$3.95–$6.80$4.18--
$580.00Jan 15$0.00$3.40$1.70$1.90 08/05$0.85–$3.65$1.70--
$580.00Feb 19$0.00$2.50$1.25$2.15 08/14$1.25–$4.30$1.25--
$580.00May 21$0.15$6.60$3.38$4.00 09/11$3.38–$5.60$3.38--
$600.00May 21$0.10$6.90$3.50$2.70 09/11$2.32–$4.03$2.70--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$5.20$11.00$8.10$5.12 09/11$4.00–$8.35$5.20--
$390.00Nov 20$14.70$20.10$17.40$14.10 08/18$10.55–$17.40$14.70--
$390.00Jan 15$19.00$24.10$21.55$18.80 08/27$14.15–$21.55$19.00--
$390.00Feb 19$21.60$29.60$25.60$22.70 08/28$17.30–$25.60$22.70--
$380.00Oct 16$2.05$8.20$5.13$3.90 09/21$2.53–$5.53$3.90--
$380.00Nov 20$9.60$15.50$12.55$7.83 09/15$8.15–$12.55$9.60--
$380.00Jan 15$17.00$19.40$18.20$15.10 08/18$10.60–$18.20$17.00--
$400.00Oct 16$10.10$18.20$14.15$10.70 09/21$6.00–$14.15$10.70--
$400.00Nov 20$20.00$25.70$22.85$19.70 09/24$13.65–$22.85$20.00--
$400.00Feb 19$27.40$35.20$31.30$25.90 08/28$21.50–$31.30$27.40--
$370.00Oct 16$0.05$6.80$3.43$2.55 09/21$2.05–$4.50$2.55--
$370.00Nov 20$5.70$13.50$9.60$5.78 09/15$5.55–$9.60$5.78--
$370.00Jan 15$9.30$15.60$12.45$12.40 09/01$8.90–$12.70$12.40--
$410.00Oct 16$19.70$26.50$23.10$16.90 08/26$8.50–$23.10$19.70--
$410.00Nov 20$26.40$32.50$29.45$21.70 08/18$17.05–$29.45$26.40--
$410.00Jan 15$30.50$36.30$33.40$23.80 08/20$21.25–$33.40$30.50--
$410.00Feb 19$33.00$40.80$36.90$27.00 09/15$25.50–$36.90$33.00--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$1.40–$3.75$2.45--
$360.00Jan 15$7.30$14.20$10.75$16.70 08/07$7.00–$10.75$10.75--
$420.00Oct 16$28.70$35.10$31.90$25.39 09/18$12.70–$31.90$28.70--
$420.00Nov 20$34.60$39.80$37.20$43.30 08/04$21.25–$37.20$37.20--
$420.00Feb 19$39.00$47.00$43.00$35.60 08/28$29.65–$43.00$39.00--
$340.00Nov 20$0.10$9.00$4.55$4.80 08/27$2.85–$5.25$4.55--
$340.00May 21$12.10$19.00$15.55$13.36 09/01$10.55–$15.55$13.36--
$440.00Jan 15$53.30$58.40$55.85$41.90 08/27$35.45–$55.85$53.30--
$330.00Nov 20$1.10$4.60$2.85$3.60 08/27$2.85–$4.15$2.85--
$330.00Feb 19$3.90$10.00$6.95$11.00 08/12$5.58–$7.25$6.95--
$320.00Nov 20$0.40$6.40$3.40$1.90 09/24$3.00–$4.05$1.90--
$310.00Oct 16$0.00$3.00$1.50$1.05 08/31$0.73–$3.00$1.05--
$290.00Nov 20$0.05$5.30$2.68$1.60 08/28$1.60–$3.20$1.60--
$290.00Jan 15$1.15$3.40$2.28$3.60 08/11$1.65–$2.45$2.28--
$280.00Nov 20$0.00$4.90$2.45$3.60 08/03$2.15–$4.85$2.45--
$280.00Feb 19$0.05$6.80$3.43$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.00$4.90$2.45$3.10 08/03$2.05–$3.60$2.45--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.60–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81
Total Puts 4
Put/Call Ratio 0.05
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 22
Put/Call Ratio 0.36
Net Difference 39

Prior 7-Day Put/Call Summary

Total Calls 300
Total Puts 63
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All