Tour v531
CPAY
CORPAY INC
$389.73 +0.29%
$392.00 (+0.58%)🌙
as of 10/01 06:14 PM
(9/30 23:51) ◀
|
Thursday, October 1, 2026 (6:14pm)
January 2026
|
▶ (10/2 18:13)
◀ 10/1 18:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 105
Calls: 96 (91%)
Puts: 9 (9%)
Prior (09/30) 85
Calls: 81 (95%)
Puts: 4 (5%)
Current vs Prior +23.53%
Calls: +18.52% (Calls)
Puts: +125.00% (Puts)
Prior 7-Day Total 358
Calls: 303 (85%)
Puts: 55 (15%)
Prior 7-Day Average 51
Calls: 43 (85%)
Puts: 7 (15%)
Current vs Prior 7-Day Avg +105.31%
Calls: +121.78%
Puts: +14.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $225.5K
Calls: $219.4K (97%)
Puts: $6.1K (3%)
Prior (09/30) $294.8K
Calls: $293.1K (99%)
Puts: $1.7K (1%)
Current vs Prior -23.52%
Calls: -25.16%
Puts: +256.83%
Prior 7-Day Total $1.16M
Calls: $1.06M (91%)
Puts: $101.6K (9%)
Prior 7-Day Average $165.7K
Calls: $151.2K (91%)
Puts: $14.5K (9%)
Current vs Prior 7-Day Avg +36.05%
Calls: +45.06%
Puts: -57.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/30) 0.05
Current vs Prior +89.84%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -70.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,249
Calls: 1,247 (100%)
Puts: 2 (0%)
Prior (09/30) 1,177
Calls: 1,177 (100%)
Puts: -- (0%)
Current vs Prior +6.12%
Prior 7-Day Total 2,753
Calls: 2,743 (100%)
Puts: 10 (0%)
Prior 7-Day Average 393
Calls: 391 (98%)
Puts: 10 (2%)
Current vs Prior 7-Day Avg +217.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 5.85% | 10.61%
Prior 5.64% | 10.73%
Current vs Prior +3.81% | -1.13%
Prior 7-Day Avg 6.09% | 10.58%
Current vs 7-Day Avg -3.93% | +0.24%
Prior 7-Day Eod 5.64% | 10.73%
Current vs 7-Day Eod +3.81% | -1.13%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($219.4K) vs puts ($6.1K). Volume explosion - 106% above 7-day average (105 vs avg 51). Extreme bullish P/C ratio of 0.09 - heavy call buying (96 calls vs 9 puts). P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1613.2017.30$15.2526.9%100.70--
$390.00Oct 165.4012.20$8.8077.3%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 17, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1613.2017.30$15.2526.9%100.70--
$390.00Oct 165.4012.20$8.8077.3%10.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 160.004.90$2.45200.0%30.18--
$380.00Oct 160.857.70$4.28160.0%30.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.46, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$390.00Oct 16$6.45$3.55$6.4570%0.55$386.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Oct 16$1.83$8.17$1.8330%4.46$378.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Oct 16$1.83$1.83$8.1770%0.22$378.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.01% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Oct 16$15.25$4.28$19.53$360.47$399.535.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Oct 16-$2.35$7.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Oct 16-$0.62$9.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.39%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Oct 16$5.400.520.1%1.39%1.45%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 225 vol/day, 125 traded recently)

CPAY averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-19 call last traded $69.63 on 09/24 (now $61.60/$65.10) — try a limit near $63.35. Also watch the $370.00 11-19 call last traded $82.00 on 09/17 (now $65.70/$72.00) — try a limit near $68.85; the $380.00 02-19 call last traded $57.50 on 08/21 (now $34.80/$39.70) — try a limit near $37.25.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$5.40$12.20$8.80$15.32 09/21$8.25–$35.85$8.80--
$390.00Nov 20$15.50$22.60$19.05$24.48 09/25$18.25–$44.00$19.05--
$390.00Jan 15$24.20$27.90$26.05$30.20 09/24$25.30–$49.40$26.0511
$390.00Feb 19$28.40$33.20$30.80$39.20 09/18$30.10–$55.40$30.80--
$390.00May 21$37.60$46.00$41.80$47.50 09/24$40.50–$63.50$41.80--
$390.00Nov 19$52.00$62.00$57.00$63.00 09/24$57.00–$74.50$57.00--
$380.00Jan 15$29.30$34.30$31.80$59.64 08/14$30.60–$56.85$31.80--
$380.00Feb 19$34.80$39.70$37.25$57.50 08/21$35.40–$61.75$37.2526
$380.00May 21$43.10$51.00$47.05$67.00 09/04$46.35–$70.20$47.05--
$380.00Nov 19$61.60$65.10$63.35$69.63 09/24$62.90–$80.50$63.3526
$400.00Nov 20$12.90$16.20$14.55$18.79 09/25$13.45–$37.05$14.5523
$400.00Jan 15$17.30$24.20$20.75$38.56 08/19$19.85–$42.95$20.75--
$400.00Feb 19$24.20$28.40$26.30$31.60 09/25$25.00–$49.40$26.3056
$400.00May 21$32.50$40.90$36.70$48.20 09/09$36.45–$57.40$36.70--
$400.00Nov 19$48.00$57.00$52.50$61.60 09/18$52.50–$69.00$52.50--
$370.00Nov 20$27.70$34.50$31.10$56.90 08/20$30.40–$59.60$31.10--
$370.00Jan 15$34.20$41.20$37.70$52.62 09/09$36.30–$64.70$37.70--
$370.00Feb 19$40.90$45.80$43.35$55.30 08/27$41.70–$70.10$43.35--
$370.00May 21$49.10$57.00$53.05$73.50 09/02$52.25–$77.25$53.05--
$370.00Nov 19$65.70$72.00$68.85$82.00 09/17$67.40–$86.50$68.8517
$410.00Oct 16$0.05$6.50$3.28$13.20 09/14$2.10–$20.70$3.28--
$410.00Nov 20$7.00$13.90$10.45$25.95 09/04$9.90–$30.85$10.45--
$410.00Jan 15$12.90$19.70$16.30$21.44 09/25$16.30–$37.25$16.30--
$410.00Feb 19$17.70$24.60$21.15$27.10 09/21$21.15–$42.80$21.15--
$410.00Nov 19$43.00$52.00$47.50$55.00 09/18$47.50–$63.50$47.50--
$360.00Nov 20$35.10$42.00$38.55$57.90 08/19$37.85–$67.80$38.55--
$360.00Jan 15$41.10$48.20$44.65$59.91 09/01$44.00–$72.90$44.65--
$360.00Feb 19$45.50$52.70$49.10$69.30 08/19$48.60–$76.85$49.10--
$360.00May 21$55.50$63.00$59.25$80.80 09/02$58.10–$84.85$59.25--
$360.00Nov 19$71.00$78.00$74.50$89.93 09/17$73.25–$92.50$74.50--
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$15.35$2.45--
$420.00Nov 20$4.20$11.20$7.70$17.71 08/28$7.10–$24.90$7.70--
$420.00Jan 15$11.20$13.50$12.35$26.80 08/27$11.80–$32.15$12.35--
$420.00Feb 19$15.10$19.10$17.10$28.50 09/01$17.10–$37.70$17.10--
$420.00May 21$23.40$31.80$27.60$33.60 09/18$27.60–$46.35$27.60--
$350.00Nov 20$43.10$49.80$46.45$66.00 08/19$45.95–$76.65$46.45--
$350.00Jan 15$48.70$55.50$52.10$80.63 08/13$51.00–$81.20$52.10--
$350.00Feb 19$54.60$59.80$57.20$77.80 08/19$56.25–$86.00$57.20--
$350.00Nov 19$75.00$85.00$80.00$94.57 09/17$79.50–$99.50$80.00--
$430.00Nov 20$4.50$9.30$6.90$16.25 09/04$5.03–$20.10$6.9029
$430.00Jan 15$8.60$10.50$9.55$26.40 09/03$8.90–$26.90$9.551.1K
$430.00Feb 19$12.10$15.70$13.90$28.30 09/02$13.50–$32.35$13.90--
$340.00Nov 20$51.90$58.90$55.40$75.40 08/19$54.50–$86.20$55.40--
$340.00Jan 15$58.80$63.80$61.30$85.30 08/17$58.95–$89.95$61.30--
$340.00Feb 19$60.10$68.00$64.05$84.60 08/18$63.70–$93.40$64.05--
$440.00Oct 16$0.00$4.90$2.45$7.00 09/03$1.60–$7.20$2.45--
$440.00Nov 20$0.30$8.00$4.15$11.08 09/15$3.85–$15.65$4.15--
$440.00Jan 15$4.10$11.00$7.55$14.80 09/01$7.15–$21.95$7.55--
$440.00Feb 19$7.90$14.80$11.35$21.51 09/15$11.20–$27.70$11.35--
$330.00Nov 20$60.70$68.00$64.35$84.00 08/19$63.05–$95.30$64.35--
$330.00Jan 15$65.10$72.90$69.00$90.70 08/18$67.95–$98.70$69.00--
$330.00Feb 19$68.10$76.00$72.05$93.10 08/18$71.75–$101.80$72.05--
$450.00Nov 20$0.00$4.90$2.45$6.44 09/17$2.45–$11.90$2.45--
$450.00Jan 15$2.40$8.80$5.60$10.50 09/17$5.28–$17.85$5.60--
$450.00Feb 19$5.70$12.90$9.30$20.40 09/02$9.00–$23.45$9.30--
$320.00Nov 20$70.20$77.40$73.80$93.75 08/20$72.75–$105.00$73.80--
$320.00Jan 15$74.90$81.70$78.30$86.20 09/18$76.60–$107.80$78.30--
$320.00Feb 19$76.60$84.50$80.55$101.30 08/18$80.25–$110.35$80.55--
$460.00Nov 20$0.00$4.90$2.45$7.50 08/18$2.40–$8.90$2.45--
$460.00Jan 15$1.05$8.60$4.83$13.30 08/18$4.00–$14.10$4.83--
$460.00Feb 19$3.80$12.00$7.90$17.50 08/18$7.30–$19.45$7.90--
$310.00Nov 20$79.90$87.00$83.45$101.30 09/15$82.45–$114.70$83.45--
$310.00Feb 19$85.40$93.30$89.35$110.20 08/18$88.55–$119.60$89.35--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.65–$7.05$2.45--
$470.00Jan 15$0.05$8.20$4.13$11.20 08/18$4.08–$10.90$4.13--
$470.00Feb 19$2.35$9.70$6.03$15.00 08/18$5.80–$16.45$6.03--
$300.00Nov 20$90.70$97.00$93.85$121.39 08/13$91.75–$124.60$93.85--
$300.00Feb 19$95.70$102.00$98.85$115.00 08/27$97.50–$128.85$98.85--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$1.73–$5.25$2.45--
$480.00Jan 15$0.05$7.60$3.83$8.10 08/18$2.30–$8.65$3.83--
$480.00Feb 19$0.05$9.00$4.53$12.10 08/18$4.53–$13.65$4.53--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$1.08–$4.25$2.45--
$490.00Jan 15$0.05$7.30$3.68$6.40 08/18$2.58–$7.40$3.68--
$490.00Feb 19$0.25$8.40$4.33$10.00 08/18$4.22–$11.05$4.33--
$500.00Nov 20$0.00$3.60$1.80$3.00 08/03$1.20–$5.00$1.80--
$500.00Jan 15$0.00$4.90$2.45$4.50 08/18$2.45–$5.13$2.45--
$500.00Feb 19$0.05$7.40$3.73$8.30 08/18$3.73–$9.30$3.73--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.95–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.98$2.45--
$520.00Feb 19$0.05$6.50$3.28$10.60 08/14$2.58–$6.35$3.28--
$540.00Jan 15$0.20$1.20$0.70$3.70 08/05$0.70–$2.45$0.70--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.65–$4.35$2.45--
$550.00May 21$0.05$7.60$3.83$6.80 09/11$3.83–$7.95$3.83--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$3.80$2.45--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$2.05–$4.00$1.85--
$560.00May 21$0.05$7.90$3.98$5.80 09/11$3.95–$6.80$3.98--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.25–$4.30$2.15--
$580.00May 21$0.05$6.70$3.38$4.00 09/11$3.38–$5.60$3.38--
$600.00May 21$0.00$4.90$2.45$2.70 09/11$2.32–$4.03$2.45--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$4.10$11.00$7.55$5.12 09/11$4.00–$8.35$5.12--
$390.00Nov 20$13.60$20.10$16.85$14.10 08/18$10.55–$17.40$14.10--
$390.00Jan 15$19.80$24.50$22.15$18.80 08/27$14.15–$22.15$19.80--
$390.00Feb 19$20.90$28.00$24.45$22.70 08/28$17.30–$25.60$22.70--
$380.00Oct 16$0.85$7.70$4.28$3.90 09/21$2.53–$5.53$3.90--
$380.00Nov 20$8.50$16.90$12.70$7.83 09/15$8.15–$12.70$8.50--
$380.00Jan 15$13.10$20.10$16.60$15.10 08/18$10.60–$18.20$15.10--
$400.00Oct 16$10.50$16.60$13.55$10.70 09/21$6.00–$14.15$10.70--
$400.00Nov 20$18.10$26.00$22.05$19.70 09/24$13.65–$22.85$19.70--
$400.00Feb 19$26.00$34.40$30.20$25.90 08/28$21.50–$31.30$26.00--
$370.00Oct 16$0.00$4.90$2.45$2.55 09/21$2.05–$4.50$2.45--
$370.00Nov 20$4.80$12.20$8.50$5.78 09/15$5.55–$9.60$5.78--
$370.00Jan 15$9.40$16.30$12.85$12.40 09/01$8.90–$12.85$12.40--
$410.00Oct 16$17.00$24.00$20.50$16.90 08/26$8.50–$23.10$17.00--
$410.00Nov 20$25.50$30.60$28.05$21.70 08/18$17.05–$29.45$25.50--
$410.00Jan 15$29.90$34.90$32.40$23.80 08/20$21.25–$33.40$29.90--
$410.00Feb 19$32.80$37.80$35.30$27.00 09/15$25.50–$36.90$32.80--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$1.40–$3.75$2.45--
$360.00Jan 15$6.40$13.30$9.85$16.70 08/07$7.00–$10.75$9.85--
$360.00Nov 20$5.30$7.20$6.25--$6.25–$6.25—$5.302
$420.00Oct 16$26.30$34.00$30.15$25.39 09/18$12.70–$31.90$26.30--
$420.00Nov 20$32.90$37.90$35.40$43.30 08/04$21.25–$37.20$35.40--
$420.00Feb 19$38.00$45.00$41.50$35.60 08/28$29.65–$43.00$38.00--
$340.00Nov 20$1.05$7.30$4.18$4.80 08/27$2.85–$5.25$4.18--
$340.00May 21$11.00$17.50$14.25$13.36 09/01$10.55–$15.55$13.36--
$440.00Jan 15$50.20$57.80$54.00$41.90 08/27$35.45–$55.85$50.20--
$330.00Nov 20$0.05$7.60$3.83$3.60 08/27$2.85–$4.10$3.60--
$330.00Feb 19$3.40$10.50$6.95$11.00 08/12$5.58–$7.20$6.95--
$320.00Nov 20$0.05$7.30$3.68$1.90 09/24$3.00–$4.05$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.73–$3.00$1.05--
$290.00Nov 20$0.05$6.00$3.03$1.60 08/28$1.60–$3.20$1.60--
$290.00Jan 15$1.15$3.30$2.22$3.60 08/11$1.65–$2.45$2.22--
$280.00Nov 20$0.05$6.20$3.13$3.60 08/03$2.15–$4.85$3.13--
$280.00Feb 19$0.05$7.10$3.58$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.00$4.90$2.45$3.10 08/03$2.05–$3.60$2.45--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.60–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 9
Put/Call Ratio 0.09
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 4
Put/Call Ratio 0.05
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 55
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All