Tour v531
CPAY
CORPAY INC
$394.60 +1.25%
(10/1 18:14) ◀
|
Friday, October 2, 2026 (6:13pm)
January 2026
|
▶ (10/5 18:15)
◀ 10/2 18:13 ▶

Option Volume

Detail
ℹ
Current (10/02) 39
Calls: 29 (74%)
Puts: 10 (26%)
Prior (10/01) 105
Calls: 96 (91%)
Puts: 9 (9%)
Current vs Prior -62.86%
Calls: -69.79% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 375
Calls: 325 (87%)
Puts: 50 (13%)
Prior 7-Day Average 53
Calls: 46 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg -27.20%
Calls: -37.54%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $236.5K
Calls: $194.0K (82%)
Puts: $42.5K (18%)
Prior (10/01) $225.5K
Calls: $219.4K (97%)
Puts: $6.1K (3%)
Current vs Prior +4.88%
Calls: -11.57%
Puts: +595.69%
Prior 7-Day Total $1.08M
Calls: $1.00M (92%)
Puts: $81.3K (8%)
Prior 7-Day Average $154.5K
Calls: $142.9K (92%)
Puts: $11.6K (8%)
Current vs Prior 7-Day Avg +53.03%
Calls: +35.73%
Puts: +265.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.34
Prior (10/01) 0.09
Current vs Prior +267.82%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +15.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 91
Calls: 87 (96%)
Puts: 4 (4%)
Prior (10/01) 1,249
Calls: 1,247 (100%)
Puts: 2 (0%)
Current vs Prior -92.71%
Prior 7-Day Total 3,962
Calls: 3,950 (100%)
Puts: 12 (0%)
Prior 7-Day Average 566
Calls: 564 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -83.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.39% | 10.55%5.39% | 10.55%
Prior 5.85% | 10.61%5.85% | 10.61%
Current vs Prior -7.95% | -0.52%-7.95% | -0.52%
Prior 7-Day Avg 5.97% | 10.50%5.97% | 10.50%
Current vs 7-Day Avg -9.80% | +0.51%-9.80% | +0.51%
Prior 7-Day Eod 5.85% | 10.61%5.85% | 10.61%
Current vs 7-Day Eod -7.95% | -0.52%-7.95% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($194.0K) vs puts ($42.5K). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (29 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.79, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1615.0020.90$17.9532.9%10.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1615.0020.90$17.9532.9%10.79--
$410.00Oct 161.653.50$2.5871.7%10.23--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.95, avg 0.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$410.00Oct 16$15.37$14.63$15.3779%0.95$395.37
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $12.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$410.001:2Oct 16$12.79$17.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Oct 16$1.650.233.9%0.42%4.32%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 126 contracts (avg 225 vol/day, 125 traded recently)

CPAY averages only 225 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 11-19 call last traded $82.00 on 09/17 (now $68.10/$74.00) — try a limit near $71.05. Also watch the $380.00 11-19 call last traded $69.63 on 09/24 (now $62.80/$68.60) — try a limit near $65.70; the $360.00 11-19 call last traded $89.93 on 09/17 (now $73.50/$81.00) — try a limit near $77.25.
CALLS (90)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$8.40$13.40$10.90$15.32 09/21$8.25–$35.85$10.90--
$390.00Nov 20$18.90$24.30$21.60$24.48 09/25$18.25–$44.00$21.60--
$390.00Jan 15$24.20$31.10$27.65$30.20 09/24$25.30–$49.40$27.65--
$390.00Feb 19$31.50$35.30$33.40$39.20 09/18$30.10–$55.40$33.40--
$390.00May 21$39.60$48.00$43.80$47.50 09/24$40.50–$63.50$43.80--
$390.00Nov 19$57.00$63.70$60.35$63.00 09/24$57.00–$74.50$60.35--
$400.00Nov 20$14.00$18.00$16.00$18.79 09/25$13.45–$37.05$16.00--
$400.00Jan 15$18.60$26.50$22.55$38.56 08/19$19.85–$42.95$22.55--
$400.00Feb 19$26.00$29.70$27.85$31.60 09/25$25.00–$49.40$27.85--
$400.00May 21$35.00$42.80$38.90$48.20 09/09$36.45–$57.40$38.90--
$400.00Nov 19$50.00$60.00$55.00$61.60 09/18$52.50–$69.00$55.00--
$380.00Jan 15$30.20$38.00$34.10$59.64 08/14$30.60–$56.85$34.10--
$380.00Feb 19$37.60$42.00$39.80$57.50 08/21$35.40–$61.75$39.80--
$380.00May 21$47.60$52.50$50.05$67.00 09/04$46.35–$70.20$50.0520
$380.00Nov 19$62.80$68.60$65.70$69.63 09/24$62.90–$80.50$65.7033
$410.00Oct 16$1.65$3.50$2.58$13.20 09/14$2.10–$20.70$2.58--
$410.00Nov 20$8.40$14.80$11.60$25.95 09/04$9.90–$30.85$11.60--
$410.00Jan 15$14.10$20.80$17.45$21.44 09/25$16.30–$37.25$17.45--
$410.00Feb 19$19.00$26.20$22.60$27.10 09/21$21.15–$42.80$22.60--
$410.00Nov 19$45.00$55.00$50.00$55.00 09/18$47.50–$63.50$50.00--
$370.00Nov 20$31.20$37.30$34.25$56.90 08/20$30.40–$59.60$34.25--
$370.00Jan 15$38.20$43.50$40.85$52.62 09/09$36.30–$64.70$40.85--
$370.00Feb 19$44.10$48.40$46.25$55.30 08/27$41.70–$70.10$46.25--
$370.00May 21$52.00$58.90$55.45$73.50 09/02$52.25–$77.25$55.45--
$370.00Nov 19$68.10$74.00$71.05$82.00 09/17$67.40–$86.50$71.0519
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$15.35$2.45--
$420.00Nov 20$5.10$10.30$7.70$17.71 08/28$7.10–$24.90$7.70--
$420.00Jan 15$11.80$14.70$13.25$26.80 08/27$11.80–$32.15$13.25--
$420.00Feb 19$16.40$20.50$18.45$28.50 09/01$17.10–$37.70$18.45--
$420.00May 21$25.10$32.70$28.90$33.60 09/18$27.60–$46.35$28.90--
$360.00Nov 20$38.80$46.00$42.40$57.90 08/19$37.85–$67.80$42.40--
$360.00Jan 15$44.70$51.10$47.90$59.91 09/01$44.00–$72.90$47.90--
$360.00Feb 19$51.30$56.50$53.90$69.30 08/19$48.60–$76.85$53.90--
$360.00May 21$58.00$66.00$62.00$80.80 09/02$58.10–$84.85$62.00--
$360.00Nov 19$73.50$81.00$77.25$89.93 09/17$73.25–$92.50$77.2515
$430.00Nov 20$3.00$8.00$5.50$16.25 09/04$5.03–$20.10$5.50--
$430.00Jan 15$8.80$11.70$10.25$26.40 09/03$8.90–$26.90$10.25--
$430.00Feb 19$13.00$16.80$14.90$28.30 09/02$13.50–$32.35$14.90--
$350.00Nov 20$47.40$54.50$50.95$66.00 08/19$45.95–$76.65$50.95--
$350.00Jan 15$51.90$60.00$55.95$80.63 08/13$51.00–$81.20$55.95--
$350.00Feb 19$58.90$63.60$61.25$77.80 08/19$56.25–$86.00$61.25--
$350.00Nov 19$78.00$88.00$83.00$94.57 09/17$79.50–$99.50$83.00--
$440.00Oct 16$0.00$1.90$0.95$7.00 09/03$0.95–$7.20$0.95--
$440.00Nov 20$1.75$7.30$4.53$11.08 09/15$3.85–$15.65$4.53--
$440.00Jan 15$4.70$10.50$7.60$14.80 09/01$7.15–$21.95$7.60--
$440.00Feb 19$8.50$16.80$12.65$21.51 09/15$11.20–$27.70$12.65--
$340.00Nov 20$55.30$63.00$59.15$75.40 08/19$54.50–$86.20$59.15--
$340.00Jan 15$60.10$68.00$64.05$85.30 08/17$58.95–$89.95$64.05--
$340.00Feb 19$67.00$71.90$69.45$84.60 08/18$63.70–$93.40$69.45--
$450.00Nov 20$0.05$7.40$3.73$6.44 09/17$2.45–$11.90$3.73--
$450.00Jan 15$3.10$9.90$6.50$10.50 09/17$5.28–$17.85$6.50--
$450.00Feb 19$6.10$13.80$9.95$20.40 09/02$9.00–$23.45$9.95--
$330.00Nov 20$64.60$72.80$68.70$84.00 08/19$63.05–$95.30$68.70--
$330.00Jan 15$69.70$76.90$73.30$90.70 08/18$67.95–$98.70$73.30--
$330.00Feb 19$75.30$78.60$76.95$93.10 08/18$71.75–$101.80$76.95--
$460.00Nov 20$0.05$5.10$2.58$7.50 08/18$2.40–$8.90$2.58--
$460.00Jan 15$2.60$7.70$5.15$13.30 08/18$4.00–$14.10$5.15--
$460.00Feb 19$4.20$12.10$8.15$17.50 08/18$7.30–$19.45$8.15--
$320.00Nov 20$74.00$82.00$78.00$93.75 08/20$72.75–$105.00$78.00--
$320.00Jan 15$78.70$85.80$82.25$86.20 09/18$76.60–$107.80$82.25--
$320.00Feb 19$84.00$87.30$85.65$101.30 08/18$80.25–$110.35$85.65--
$470.00Nov 20$0.05$4.90$2.48$5.10 09/02$1.65–$7.05$2.48--
$470.00Jan 15$0.10$7.90$4.00$11.20 08/18$4.00–$10.90$4.00--
$470.00Feb 19$2.60$10.00$6.30$15.00 08/18$5.80–$16.45$6.30--
$310.00Nov 20$83.60$92.00$87.80$101.30 09/15$82.45–$114.70$87.80--
$310.00Feb 19$91.30$97.20$94.25$110.20 08/18$88.55–$119.60$94.25--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$1.73–$5.25$2.45--
$480.00Jan 15$0.05$7.10$3.58$8.10 08/18$2.30–$8.65$3.58--
$480.00Feb 19$1.05$9.30$5.18$12.10 08/18$4.53–$13.65$5.18--
$300.00Nov 20$93.30$101.00$97.15$121.39 08/13$91.75–$124.60$97.15--
$300.00Feb 19$98.90$106.80$102.85$115.00 08/27$97.50–$128.85$102.85--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$1.08–$4.25$2.45--
$490.00Jan 15$0.05$5.10$2.58$6.40 08/18$2.58–$7.40$2.58--
$490.00Feb 19$0.45$8.00$4.22$10.00 08/18$4.22–$11.05$4.22--
$500.00Nov 20$0.00$3.00$1.50$3.00 08/03$1.20–$5.00$1.50--
$500.00Jan 15$0.05$5.00$2.53$4.50 08/18$2.45–$5.13$2.53--
$500.00Feb 19$1.05$5.20$3.13$8.30 08/18$3.13–$9.30$3.13--
$520.00Nov 20$0.00$1.70$0.85$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.98$2.45--
$520.00Feb 19$0.05$5.10$2.58$10.60 08/14$2.58–$6.35$2.58--
$540.00Jan 15$0.25$1.25$0.75$3.70 08/05$0.70–$2.45$0.75--
$540.00Feb 19$0.00$3.20$1.60$2.80 09/11$1.60–$4.35$1.60--
$550.00May 21$1.25$7.80$4.53$6.80 09/11$3.83–$7.95$4.53--
$560.00Jan 15$0.00$3.20$1.60$2.45 08/05$1.15–$3.80$1.60--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$2.05–$4.00$1.85--
$560.00May 21$0.05$7.50$3.78$5.80 09/11$3.78–$6.80$3.78--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$3.80$1.90$2.15 08/14$1.25–$4.30$1.90--
$580.00May 21$0.05$4.90$2.48$4.00 09/11$2.48–$5.60$2.48--
$600.00May 21$0.05$5.10$2.58$2.70 09/11$2.32–$4.03$2.58--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$1.70$8.50$5.10$5.12 09/11$4.00–$8.15$5.10--
$390.00Nov 20$11.30$17.90$14.60$14.10 08/18$10.55–$17.40$14.10--
$390.00Jan 15$15.60$24.00$19.80$18.80 08/27$14.15–$22.15$18.80--
$390.00Feb 19$18.70$26.00$22.35$22.70 08/28$17.30–$25.60$22.35--
$400.00Oct 16$7.70$13.00$10.35$10.70 09/21$6.00–$14.15$10.35--
$400.00Nov 20$16.10$24.00$20.05$19.70 09/24$13.65–$22.85$19.70--
$400.00Feb 19$23.70$30.40$27.05$25.90 08/28$21.50–$31.30$25.90--
$400.00Nov 19$40.00$45.00$42.50--$42.50–$42.50—$40.004
$380.00Oct 16$0.05$4.90$2.48$3.90 09/21$2.48–$5.45$2.48--
$380.00Nov 20$7.50$14.00$10.75$7.83 09/15$8.15–$12.70$7.83--
$380.00Jan 15$11.80$19.70$15.75$15.10 08/18$10.60–$18.20$15.10--
$410.00Oct 16$13.60$22.00$17.80$16.90 08/26$8.50–$23.10$16.90--
$410.00Nov 20$22.10$28.10$25.10$21.70 08/18$17.05–$29.45$22.10--
$410.00Jan 15$26.40$32.50$29.45$23.80 08/20$21.25–$33.40$26.40--
$410.00Feb 19$29.00$35.70$32.35$27.00 09/15$25.50–$36.90$29.00--
$370.00Oct 16$0.00$4.70$2.35$2.55 09/21$2.05–$3.80$2.35--
$370.00Nov 20$4.50$12.00$8.25$5.78 09/15$5.55–$9.60$5.78--
$370.00Jan 15$8.70$15.20$11.95$12.40 09/01$8.90–$12.85$11.95--
$420.00Oct 16$22.10$30.20$26.15$25.39 09/18$12.70–$31.90$25.39--
$420.00Nov 20$29.10$34.90$32.00$43.30 08/04$21.25–$37.20$32.00--
$420.00Feb 19$35.00$42.50$38.75$35.60 08/28$29.65–$43.00$35.60--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$1.40–$3.75$2.45--
$360.00Jan 15$6.30$11.40$8.85$16.70 08/07$7.00–$10.75$8.85--
$440.00Jan 15$46.90$53.40$50.15$41.90 08/27$35.45–$55.85$46.90--
$340.00Nov 20$0.05$7.00$3.53$4.80 08/27$2.85–$5.25$3.53--
$340.00May 21$9.40$16.20$12.80$13.36 09/01$10.55–$15.55$12.80--
$330.00Nov 20$0.05$6.70$3.38$3.60 08/27$2.85–$4.10$3.38--
$330.00Feb 19$3.00$9.50$6.25$11.00 08/12$5.58–$7.00$6.25--
$320.00Nov 20$0.05$6.50$3.28$1.90 09/24$3.00–$4.05$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.75–$3.00$1.05--
$290.00Nov 20$0.05$5.10$2.58$1.60 08/28$1.60–$3.15$1.60--
$290.00Jan 15$0.90$2.85$1.88$3.60 08/11$1.65–$2.45$1.88--
$280.00Nov 20$0.00$4.90$2.45$3.60 08/03$2.15–$4.85$2.45--
$280.00Feb 19$0.05$6.50$3.28$2.25 09/17$2.45–$4.75$2.25--
$270.00Nov 20$0.05$4.90$2.48$3.10 08/03$2.05–$3.60$2.48--
$220.00Jan 15$0.00$2.10$1.05$1.19 08/21$1.05–$2.95$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 9
Put/Call Ratio 0.09
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 325
Total Puts 50
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All