Tour v531
CPAY
CORPAY INC
$401.72 +1.80%
$392.64 (-2.26%)🌙
as of 10/05 06:15 PM
(10/2 18:13) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 92
Calls: 89 (97%)
Puts: 3 (3%)
Prior (10/02) 39
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior +135.90%
Calls: +206.90% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 395
Calls: 343 (87%)
Puts: 52 (13%)
Prior 7-Day Average 56
Calls: 49 (87%)
Puts: 7 (13%)
Current vs Prior 7-Day Avg +63.04%
Calls: +81.63%
Puts: -59.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $419.6K
Calls: $417.2K (99%)
Puts: $2.3K (1%)
Prior (10/02) $236.5K
Calls: $194.0K (82%)
Puts: $42.5K (18%)
Current vs Prior +77.41%
Calls: +115.07%
Puts: -94.53%
Prior 7-Day Total $1.28M
Calls: $1.16M (91%)
Puts: $117.0K (9%)
Prior 7-Day Average $182.6K
Calls: $165.9K (91%)
Puts: $16.7K (9%)
Current vs Prior 7-Day Avg +129.77%
Calls: +151.52%
Puts: -86.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.03
Prior (10/02) 0.34
Current vs Prior -90.22%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -85.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 796
Calls: 794 (100%)
Puts: 2 (0%)
Prior (10/02) 91
Calls: 87 (96%)
Puts: 4 (4%)
Current vs Prior +774.73%
Prior 7-Day Total 4,033
Calls: 4,027 (100%)
Puts: 6 (0%)
Prior 7-Day Average 576
Calls: 575 (99%)
Puts: 3 (1%)
Current vs Prior 7-Day Avg +38.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.18% | 9.97%5.18% | 9.97%
Prior 5.39% | 10.55%5.39% | 10.55%
Current vs Prior -3.85% | -5.55%-3.85% | -5.55%
Prior 7-Day Avg 5.82% | 10.44%5.82% | 10.44%
Current vs 7-Day Avg -11.04% | -4.52%-11.04% | -4.52%
Prior 7-Day Eod 5.39% | 10.55%5.39% | 10.55%
Current vs 7-Day Eod -3.85% | -5.55%-3.85% | -5.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($417.2K) vs puts ($2.3K). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (130% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1631.8037.00$34.4015.1%10.90--
$400.00Oct 167.3011.40$9.3543.9%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1631.8037.00$34.4015.1%10.90--
$400.00Oct 167.3011.40$9.3543.9%10.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $15.70, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Oct 16$15.70$14.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 02-19 call last traded $43.17 on 09/29 (now $50.60/$54.30) — try a limit near $50.60. Also watch the $360.00 02-19 call last traded $49.99 on 09/29 (now $57.50/$62.20) — try a limit near $57.50; the $370.00 01-15 call last traded $41.06 on 10/02 (now $45.40/$49.30) — try a limit near $45.40. Most tradeable put: the $360.00 01-15 put last traded $16.70 on 08/07 (now $6.80/$8.70) — try a limit near $7.75.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$16.20$22.60$19.40$14.10 10/01$13.45–$37.05$16.20--
$400.00Jan 15$23.70$30.60$27.15$19.90 09/30$19.85–$42.95$23.70--
$400.00Feb 19$29.60$34.30$31.95$26.90 10/01$25.00–$49.40$29.60--
$400.00May 21$40.20$46.50$43.35$48.20 09/09$36.45–$57.40$43.35--
$400.00Nov 19$57.20$63.40$60.30$61.60 09/18$52.50–$69.00$60.30--
$410.00Oct 16$2.05$7.50$4.78$1.30 10/02$2.10–$20.70$2.05--
$410.00Nov 20$11.10$17.60$14.35$25.95 09/04$9.90–$30.85$14.35--
$410.00Jan 15$18.20$25.00$21.60$15.70 09/30$16.30–$37.25$18.20--
$410.00Feb 19$23.80$31.80$27.80$27.10 09/21$21.15–$42.80$27.10--
$410.00Nov 19$52.20$60.00$56.10$55.00 09/18$47.50–$63.50$55.00--
$390.00Oct 16$12.40$18.90$15.65$8.40 10/01$8.25–$35.85$12.40--
$390.00Nov 20$22.30$28.70$25.50$18.40 10/01$18.25–$44.00$22.30--
$390.00Jan 15$30.50$35.70$33.10$26.80 10/01$25.30–$49.40$30.5011
$390.00Feb 19$37.10$40.50$38.80$39.20 09/18$30.10–$55.40$38.8031
$390.00May 21$46.00$51.90$48.95$47.50 09/24$40.50–$63.50$47.508
$390.00Nov 19$63.20$69.00$66.10$58.80 09/29$57.00–$74.50$63.2023
$420.00Oct 16$0.05$6.40$3.23$2.80 09/24$1.50–$15.35$2.80--
$420.00Nov 20$8.30$13.10$10.70$17.71 08/28$7.10–$24.90$10.70--
$420.00Jan 15$14.50$17.80$16.15$26.80 08/27$11.80–$32.15$16.15--
$420.00Feb 19$19.90$24.00$21.95$28.50 09/01$17.10–$37.70$21.95--
$420.00May 21$30.20$36.30$33.25$33.60 09/18$27.60–$46.35$33.25--
$380.00Oct 16$22.40$27.40$24.90$17.60 10/02$13.80–$44.75$22.40--
$380.00Jan 15$37.00$42.20$39.60$29.90 09/30$30.60–$56.85$37.0033
$380.00Feb 19$42.10$47.70$44.90$38.80 10/01$35.40–$61.75$42.1025
$380.00May 21$52.20$57.90$55.05$50.00 10/02$46.35–$70.20$52.2021
$380.00Nov 19$68.20$74.70$71.45$66.90 10/02$62.90–$80.50$68.20--
$430.00Nov 20$4.00$10.00$7.00$5.50 10/01$5.03–$20.10$5.50--
$430.00Jan 15$11.00$14.50$12.75$9.90 10/01$8.90–$26.90$11.00--
$430.00Feb 19$17.10$19.80$18.45$28.30 09/02$13.50–$32.35$18.45--
$370.00Nov 20$38.40$44.00$41.20$56.90 08/20$30.40–$59.60$41.20--
$370.00Jan 15$45.40$49.30$47.35$41.06 10/02$36.30–$64.70$45.4018
$370.00Feb 19$50.60$54.30$52.45$43.17 09/29$41.70–$70.10$50.6073
$370.00May 21$58.10$64.20$61.15$73.50 09/02$52.25–$77.25$61.15--
$370.00Nov 19$74.00$81.10$77.55$74.00 10/02$67.40–$86.50$74.00--
$440.00Oct 16$0.00$4.90$2.45$7.00 09/03$0.95–$7.20$2.45--
$440.00Nov 20$1.30$10.00$5.65$11.08 09/15$3.85–$15.65$5.65--
$440.00Jan 15$7.10$13.70$10.40$14.80 09/01$7.15–$21.95$10.40--
$440.00Feb 19$13.40$17.40$15.40$21.51 09/15$11.20–$27.70$15.40--
$360.00Nov 20$45.40$52.50$48.95$57.90 08/19$37.85–$67.80$48.95--
$360.00Jan 15$52.20$57.60$54.90$59.91 09/01$44.00–$72.90$54.90--
$360.00Feb 19$57.50$62.20$59.85$49.99 09/29$48.60–$76.85$57.5019
$360.00May 21$64.10$71.30$67.70$80.80 09/02$58.10–$84.85$67.70--
$360.00Nov 19$81.00$88.00$84.50$78.40 10/02$73.25–$92.50$81.00--
$450.00Nov 20$0.60$7.90$4.25$6.44 09/17$2.45–$11.90$4.25--
$450.00Jan 15$5.20$9.90$7.55$10.50 09/17$5.28–$17.85$7.55515
$450.00Feb 19$9.00$14.40$11.70$20.40 09/02$9.00–$23.45$11.70--
$350.00Nov 20$54.30$61.00$57.65$66.00 08/19$45.95–$76.65$57.65--
$350.00Jan 15$60.30$65.70$63.00$80.63 08/13$51.00–$81.20$63.00--
$350.00Feb 19$63.50$69.90$66.70$55.70 09/29$56.25–$86.00$63.5017
$350.00Nov 19$85.00$95.00$90.00$80.50 09/30$79.50–$99.50$85.00--
$460.00Nov 20$0.05$7.00$3.53$7.50 08/18$2.40–$8.90$3.53--
$460.00Jan 15$3.30$7.60$5.45$13.30 08/18$4.00–$14.10$5.45--
$460.00Feb 19$6.40$14.00$10.20$17.50 08/18$7.30–$19.45$10.20--
$340.00Nov 20$63.10$70.50$66.80$75.40 08/19$54.50–$86.20$66.80--
$340.00Jan 15$68.80$73.70$71.25$85.30 08/17$58.95–$89.95$71.25--
$340.00Feb 19$71.60$78.50$75.05$84.60 08/18$63.70–$93.40$75.05--
$340.00Nov 19$92.00$102.00$97.00$87.98 09/30$85.55–$106.50$92.00--
$470.00Nov 20$0.05$6.40$3.23$5.10 09/02$1.65–$7.05$3.23--
$470.00Jan 15$1.40$7.90$4.65$11.20 08/18$4.00–$10.90$4.65--
$470.00Feb 19$4.60$10.00$7.30$15.00 08/18$5.80–$16.45$7.30--
$330.00Nov 20$72.40$79.90$76.15$84.00 08/19$63.05–$95.30$76.15--
$330.00Jan 15$76.90$83.50$80.20$90.70 08/18$67.95–$98.70$80.20--
$330.00Feb 19$80.60$86.90$83.75$76.80 10/02$71.75–$101.80$80.60--
$330.00Nov 19$99.00$109.00$104.00$93.20 09/30$92.50–$113.50$99.00--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$1.73–$5.25$2.45--
$480.00Jan 15$0.25$5.70$2.98$8.10 08/18$2.30–$8.65$2.98--
$480.00Feb 19$2.80$9.60$6.20$12.10 08/18$4.53–$13.65$6.20--
$320.00Nov 20$81.90$89.40$85.65$73.96 09/30$72.75–$105.00$81.90--
$320.00Jan 15$87.00$92.50$89.75$86.20 09/18$76.60–$107.80$87.00--
$320.00Feb 19$89.30$95.60$92.45$84.80 10/02$80.25–$110.35$89.30--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$1.08–$4.25$2.45--
$490.00Jan 15$0.05$5.20$2.63$6.40 08/18$2.58–$7.40$2.63--
$490.00Feb 19$1.35$8.30$4.83$10.00 08/18$4.22–$11.05$4.83--
$310.00Nov 20$91.80$99.00$95.40$101.30 09/15$82.45–$114.70$95.40--
$310.00Feb 19$99.20$104.60$101.90$110.20 08/18$88.55–$119.60$101.90--
$500.00Jan 15$0.05$6.20$3.13$4.50 08/18$2.45–$5.13$3.13--
$500.00Feb 19$0.45$8.20$4.32$8.30 08/18$3.13–$9.30$4.32--
$300.00Nov 20$101.60$108.70$105.15$121.39 08/13$91.75–$124.60$105.15--
$300.00Feb 19$105.40$113.70$109.55$115.00 08/27$97.50–$128.85$109.55--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.98$2.45--
$520.00Feb 19$0.05$7.00$3.53$10.60 08/14$2.58–$6.35$3.53--
$540.00Jan 15$0.30$1.40$0.85$3.70 08/05$0.70–$2.45$0.85--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.35$2.45--
$550.00May 21$0.90$6.30$3.60$6.80 09/11$3.60–$7.95$3.60--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$3.80$2.45--
$560.00Feb 19$0.00$2.40$1.20$1.85 09/11$1.20–$4.00$1.20--
$560.00May 21$0.55$7.70$4.13$5.80 09/11$3.78–$6.80$4.13--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.25–$3.30$2.15--
$580.00May 21$0.20$6.90$3.55$4.00 09/11$2.48–$5.60$3.55--
$600.00May 21$0.20$6.60$3.40$2.70 09/11$2.32–$4.03$2.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$4.10$8.80$6.45$10.70 09/21$6.00–$14.15$6.45--
$400.00Nov 20$12.10$19.00$15.55$19.70 09/24$13.65–$22.85$15.55--
$400.00Feb 19$21.60$27.80$24.70$29.89 10/01$21.50–$31.30$24.70--
$400.00Nov 19$37.00$43.50$40.25$45.00 10/02$38.00–$45.60$40.25--
$410.00Oct 16$8.90$14.00$11.45$16.90 08/26$8.50–$23.10$11.45--
$410.00Nov 20$17.20$24.10$20.65$21.70 08/18$17.05–$29.45$20.65--
$410.00Jan 15$21.60$28.00$24.80$23.80 08/20$21.25–$33.40$23.80--
$410.00Feb 19$26.00$34.00$30.00$27.00 09/15$25.50–$36.90$27.00--
$390.00Oct 16$1.15$8.20$4.68$6.33 09/28$4.00–$8.10$4.68--
$390.00Nov 20$9.50$15.00$12.25$14.10 08/18$10.55–$17.40$12.25--
$390.00Jan 15$13.20$20.00$16.60$18.80 08/27$14.15–$22.15$16.60--
$390.00Feb 19$17.40$23.30$20.35$22.70 08/28$17.30–$25.60$20.35--
$420.00Oct 16$14.90$22.60$18.75$25.39 09/18$12.70–$31.90$18.75--
$420.00Jan 15$26.80$31.90$29.35$34.70 09/28$25.25–$39.00$29.35--
$420.00Feb 19$31.40$37.50$34.45$35.60 08/28$29.65–$43.00$34.45--
$380.00Oct 16$0.05$5.90$2.98$3.75 10/01$2.48–$5.13$2.98--
$380.00Nov 20$6.60$11.70$9.15$7.83 09/15$8.15–$12.70$7.83--
$380.00Jan 15$10.90$15.00$12.95$15.10 08/18$10.60–$18.20$12.95--
$430.00Jan 15$34.10$38.50$36.30$41.60 09/28$29.35–$47.75$36.30--
$370.00Oct 16$0.00$2.85$1.43$1.95 10/01$1.43–$3.80$1.43--
$370.00Nov 20$4.50$9.60$7.05$5.78 09/15$5.55–$9.60$5.78--
$370.00Jan 15$7.20$13.40$10.30$12.40 09/01$8.90–$12.85$10.30--
$440.00Jan 15$41.00$47.90$44.45$41.90 08/27$35.45–$55.85$41.90--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$1.40–$3.75$2.45--
$360.00Nov 20$1.50$8.00$4.75$5.00 10/01$4.35–$7.10$4.75--
$360.00Jan 15$6.80$8.70$7.75$16.70 08/07$7.00–$10.75$7.752
$350.00Nov 20$0.80$7.30$4.05$4.50 10/01$3.75–$5.05$4.05--
$340.00Nov 20$0.05$6.90$3.48$4.80 08/27$2.85–$5.25$3.48--
$340.00May 21$7.80$15.00$11.40$13.36 09/01$10.55–$15.55$11.40--
$340.00Nov 19$14.10$21.90$18.00$20.58 09/29$17.55–$22.25$18.00--
$330.00Nov 20$0.25$5.00$2.63$3.60 08/27$2.63–$4.10$2.63--
$330.00Feb 19$1.00$10.00$5.50$11.00 08/12$5.50–$6.95$5.50--
$320.00Nov 20$0.05$6.30$3.18$1.90 09/24$3.00–$4.05$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.75–$3.00$1.05--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.15$1.60--
$290.00Jan 15$0.70$2.60$1.65$3.60 08/11$1.65–$2.45$1.65--
$280.00Feb 19$0.05$6.40$3.23$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts 3
Put/Call Ratio 0.03
Net Difference 86

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 343
Total Puts 52
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All