Tour
v531
CPAY
CORPAY INC
$406.79
+1.26%
Option Volume
Detail
Current (10/06)
272
Calls:
270
(99%)
Puts:
2
(1%)
Prior (10/05)
92
Calls:
89
(97%)
Puts:
3
(3%)
Current vs Prior
+195.65%
Calls:
+203.37%
(Calls)
Puts:
-33.33%
(Puts)
Prior 7-Day Total
449
Calls:
396
(88%)
Puts:
53
(12%)
Prior 7-Day Average
64
Calls:
56
(88%)
Puts:
7
(12%)
Current vs Prior 7-Day Avg
+324.05%
Calls:
+377.27%
Puts:
-73.58%
Sentiment
BULLISH
Dollar Volume
Detail
Current (10/06)
$286.1K
Calls:
$284.9K
(100%)
Puts:
$1.2K
(0%)
Prior (10/05)
$419.6K
Calls:
$417.2K
(99%)
Puts:
$2.3K
(1%)
Current vs Prior
-31.82%
Calls:
-31.73%
Puts:
-47.74%
Prior 7-Day Total
$1.49M
Calls:
$1.38M
(92%)
Puts:
$117.2K
(8%)
Prior 7-Day Average
$213.5K
Calls:
$196.8K
(92%)
Puts:
$16.7K
(8%)
Current vs Prior 7-Day Avg
+33.99%
Calls:
+44.77%
Puts:
-92.74%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (10/06)
0.01
Prior (10/05)
0.03
Current vs Prior
-78.02%
Prior 7-Day Average
0.23
Current vs Prior 7-Day Avg
-96.79%
Sentiment
BULLISH
Open Interest
Detail
Current (10/06)
603
Calls:
601
(100%)
Puts:
2
(0%)
Prior (10/05)
796
Calls:
794
(100%)
Puts:
2
(0%)
Current vs Prior
-24.25%
Prior 7-Day Total
4,772
Calls:
4,764
(100%)
Puts:
8
(0%)
Prior 7-Day Average
681
Calls:
680
(100%)
Puts:
2
(0%)
Current vs Prior 7-Day Avg
-11.55%
Sentiment
BEARISH
Expected Move
Detail
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current
4.93% | 9.82%4.93% | 9.82%
Prior
5.18% | 9.97%5.18% | 9.97%
Current vs Prior
-4.81% | -1.49%-4.81% | -1.49%
Prior 7-Day Avg
5.69% | 10.37%5.69% | 10.37%
Current vs 7-Day Avg
-13.40% | -5.27%-13.40% | -5.27%
Prior 7-Day Eod
5.18% | 9.97%5.18% | 9.97%
Current vs 7-Day Eod
-4.81% | -1.49%-4.81% | -1.49%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
16.98% | 30.83%
Calls:
15.67% | 27.91%
Puts:
18.29% | 33.74%
Prior
16.98% | 30.83%
Calls:
15.67% | 27.91%
Puts:
18.29% | 33.74%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
16.98% | 30.83%
Calls:
15.67% | 27.91%
Puts:
18.29% | 33.74%
Current vs 7-Day Avg
+0.00% | -0.00%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 100% of dollar volume in calls ($284.9K) vs puts ($1.2K). Unusually high activity with volume up 196% vs prior - elevated interest. Volume explosion - 325% above 7-day average (272 vs avg 64). Extreme bullish P/C ratio of 0.01 - heavy call buying (270 calls vs 2 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
270
Total Puts
2
Put/Call Ratio
0.01
Net Difference
268
Prior's Put/Call Breakdown
Total Calls
89
Total Puts
3
Put/Call Ratio
0.03
Net Difference
86
Prior 7-Day Put/Call Summary
Total Calls
396
Total Puts
53
Average Put/Call Ratio
0.23
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||