Tour v531
CPAY
CORPAY INC
$402.43 -1.07%
$394.25 (-2.03%)🌙
as of 10/07 06:13 PM
(10/6 18:14) ◀
|
Wednesday, October 7, 2026 (6:13pm)
January 2026
|
▶
◀ 10/7 18:13

Option Volume

Detail
ℹ
Current (10/07) 203
Calls: 188 (93%)
Puts: 15 (7%)
Prior (10/06) 272
Calls: 270 (99%)
Puts: 2 (1%)
Current vs Prior -25.37%
Calls: -30.37% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 691
Calls: 636 (92%)
Puts: 55 (8%)
Prior 7-Day Average 98
Calls: 90 (92%)
Puts: 7 (8%)
Current vs Prior 7-Day Avg +105.64%
Calls: +106.92%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $736.9K
Calls: $722.7K (98%)
Puts: $14.2K (2%)
Prior (10/06) $286.1K
Calls: $284.9K (100%)
Puts: $1.2K (0%)
Current vs Prior +157.59%
Calls: +153.71%
Puts: +1066.91%
Prior 7-Day Total $1.71M
Calls: $1.59M (93%)
Puts: $118.4K (7%)
Prior 7-Day Average $243.8K
Calls: $226.9K (93%)
Puts: $16.9K (7%)
Current vs Prior 7-Day Avg +202.28%
Calls: +218.57%
Puts: -16.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.08
Prior (10/06) 0.01
Current vs Prior +977.13%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -59.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,633
Calls: 2,555 (97%)
Puts: 78 (3%)
Prior (10/06) 603
Calls: 601 (100%)
Puts: 2 (0%)
Current vs Prior +336.65%
Prior 7-Day Total 5,218
Calls: 5,208 (100%)
Puts: 10 (0%)
Prior 7-Day Average 745
Calls: 744 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg +253.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.83% | 9.73%4.83% | 9.73%
Prior 4.93% | 9.82%4.93% | 9.82%
Current vs Prior -1.94% | -0.94%-1.94% | -0.94%
Prior 7-Day Avg 5.52% | 10.26%5.52% | 10.26%
Current vs 7-Day Avg -12.41% | -5.14%-12.41% | -5.14%
Prior 7-Day Eod 4.93% | 9.82%4.93% | 9.82%
Current vs 7-Day Eod -1.94% | -0.94%-1.94% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($722.7K) vs puts ($14.2K). Massive premium surge with dollar volume up 158% vs prior. Dollar volume significantly above 7-day average (202% higher). Volume explosion - 107% above 7-day average (203 vs avg 98).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2028.8033.60$31.2015.4%10.73--
$400.00Nov 2015.3021.10$18.2031.9%10.5323
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 2028.8033.60$31.2015.4%10.73--
$400.00Nov 2015.3021.10$18.2031.9%10.5323
$440.00Nov 201.958.10$5.02122.5%10.2117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Nov 209.6011.20$10.4015.4%110.3775
$380.00Nov 204.5010.00$7.2575.9%30.281
$370.00Nov 202.958.30$5.6395.0%10.212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.17, avg 2.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$400.00Nov 20$13.00$7.00$13.0073%0.54$393.00
$400.00$440.00Nov 20$13.18$26.82$13.1853%2.03$413.18
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Nov 20$1.62$8.38$1.6228%5.17$378.38
$390.00$380.00Nov 20$3.15$6.85$3.1537%2.17$386.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.46, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$390.00$380.00Nov 20$3.15$3.15$6.8563%0.46$386.85
$380.00$370.00Nov 20$1.62$1.62$8.3872%0.19$378.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.55% of stock, avg 9.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 20$31.20$7.25$38.45$341.55$418.459.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.65% of stock, avg 3.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$370.00Nov 20$5.02$5.63$10.65$359.35$450.65
$440.00$380.00Nov 20$5.02$7.25$12.27$367.73$452.27
$440.00$390.00Nov 20$5.02$10.40$15.42$374.58$455.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.54, cheapest $1.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$370.00$380.00$390.00Nov 20$1.53$8.4716%5.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-5.20, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$400.001:2Nov 20-$5.20$14.80
$400.00$440.001:2Nov 20$8.16$31.84
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$380.001:2Nov 20-$4.10$5.90
$380.00$370.001:2Nov 20-$4.01$5.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.48%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Nov 20$1.950.219.3%0.48%9.82%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 02-19 call last traded $39.20 on 09/18 (now $36.60/$39.40) — try a limit near $38.00. Also watch the $420.00 02-19 call last traded $28.50 on 09/01 (now $20.40/$23.90) — try a limit near $22.15; the $430.00 02-19 call last traded $28.30 on 09/02 (now $16.40/$19.90) — try a limit near $18.15. Most tradeable put: the $390.00 11-20 put last traded $14.10 on 08/18 (now $9.60/$11.20) — try a limit near $10.40.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$15.30$21.10$18.20$14.10 10/01$13.45–$33.05$15.3023
$400.00Jan 15$23.10$28.60$25.85$19.90 09/30$19.85–$41.00$23.10--
$400.00Feb 19$30.30$34.20$32.25$26.90 10/01$25.00–$46.45$30.30--
$400.00May 21$38.30$45.40$41.85$48.20 09/09$36.45–$55.70$41.85--
$400.00Nov 19$56.10$64.30$60.20$61.60 09/18$52.50–$69.00$60.20--
$410.00Oct 16$0.05$8.60$4.33$1.30 10/02$2.10–$18.20$1.30--
$410.00Nov 20$10.50$16.20$13.35$25.95 09/04$9.90–$27.20$13.35--
$410.00Jan 15$18.00$23.20$20.60$15.70 09/30$16.30–$33.50$18.0038
$410.00Feb 19$25.00$28.50$26.75$27.10 09/21$21.15–$40.25$26.75--
$410.00Nov 19$51.30$58.00$54.65$55.00 09/18$47.50–$63.50$54.65--
$390.00Oct 16$11.40$18.80$15.10$8.40 10/01$8.25–$33.50$11.40--
$390.00Nov 20$22.30$26.50$24.40$18.40 10/01$18.25–$40.25$22.30--
$390.00Jan 15$28.60$35.90$32.25$26.80 10/01$25.30–$47.10$28.60--
$390.00Feb 19$36.60$39.40$38.00$39.20 09/18$30.10–$52.95$38.0027
$390.00May 21$44.40$50.70$47.55$47.50 09/24$40.50–$61.80$47.50--
$390.00Nov 19$60.00$70.00$65.00$58.80 09/29$57.00–$74.50$60.00--
$420.00Oct 16$0.05$5.90$2.98$2.80 09/24$1.50–$13.05$2.80--
$420.00Nov 20$6.50$12.60$9.55$17.71 08/28$7.10–$21.95$9.55--
$420.00Jan 15$14.60$17.70$16.15$26.80 08/27$11.80–$29.55$16.15--
$420.00Feb 19$20.40$23.90$22.15$28.50 09/01$17.10–$35.00$22.1533
$420.00May 21$28.40$35.10$31.75$33.60 09/18$27.60–$44.80$31.7512
$380.00Oct 16$21.40$27.00$24.20$17.60 10/02$13.80–$40.90$21.40--
$380.00Jan 15$35.70$40.50$38.10$29.90 09/30$30.60–$54.15$35.70--
$380.00Feb 19$40.30$48.00$44.15$38.80 10/01$35.40–$59.15$40.30--
$380.00May 21$49.30$57.00$53.15$50.00 10/02$46.35–$68.15$50.00--
$380.00Nov 19$65.00$75.00$70.00$66.90 10/02$62.90–$80.50$66.90--
$430.00Nov 20$5.00$10.10$7.55$5.50 10/01$5.03–$17.30$5.50--
$430.00Jan 15$10.70$13.90$12.30$9.90 10/01$8.90–$24.65$10.701.1K
$430.00Feb 19$16.40$19.90$18.15$28.30 09/02$13.50–$30.00$18.151.3K
$370.00Nov 20$35.10$42.30$38.70$56.90 08/20$30.40–$56.00$38.70--
$370.00Jan 15$41.40$48.80$45.10$41.06 10/02$36.30–$61.75$41.40--
$370.00Feb 19$46.60$53.60$50.10$43.17 09/29$41.70–$67.10$46.60--
$370.00May 21$55.40$63.90$59.65$73.50 09/02$52.25–$75.05$59.65--
$370.00Nov 19$72.00$81.00$76.50$74.00 10/02$67.40–$86.50$74.00--
$440.00Oct 16$0.00$4.90$2.45$7.00 09/03$0.95–$5.58$2.45--
$440.00Nov 20$1.95$8.10$5.02$11.08 09/15$3.85–$13.00$5.0217
$440.00Jan 15$7.60$12.50$10.05$14.80 09/01$7.15–$19.80$10.05--
$440.00Feb 19$13.10$18.30$15.70$21.51 09/15$11.20–$25.50$15.70--
$360.00Nov 20$45.50$50.90$48.20$57.90 08/19$37.85–$65.10$48.20--
$360.00Jan 15$49.30$56.60$52.95$59.91 09/01$44.00–$69.75$52.95--
$360.00Feb 19$54.50$61.90$58.20$49.99 09/29$48.60–$73.95$54.50--
$360.00May 21$62.50$70.80$66.65$80.80 09/02$58.10–$82.55$66.65--
$360.00Nov 19$78.00$87.00$82.50$78.40 10/02$73.25–$92.50$78.40--
$450.00Nov 20$1.00$7.30$4.15$6.44 09/17$2.45–$10.10$4.15--
$450.00Jan 15$4.60$10.60$7.60$10.50 09/17$5.28–$16.05$7.60--
$450.00Feb 19$10.40$14.70$12.55$20.40 09/02$9.00–$20.95$12.55--
$350.00Nov 20$53.60$60.00$56.80$66.00 08/19$45.95–$73.90$56.80--
$350.00Jan 15$58.00$64.80$61.40$80.63 08/13$51.00–$78.05$61.40--
$350.00Feb 19$62.00$69.80$65.90$55.70 09/29$56.25–$82.55$62.00--
$350.00Nov 19$85.00$93.00$89.00$80.50 09/30$79.50–$99.50$85.00--
$460.00Nov 20$0.05$6.80$3.43$7.50 08/18$2.40–$7.65$3.43--
$460.00Jan 15$3.00$8.40$5.70$13.30 08/18$4.00–$12.10$5.70--
$460.00Feb 19$6.00$14.00$10.00$17.50 08/18$7.30–$17.40$10.00--
$340.00Nov 20$62.50$69.00$65.75$75.40 08/19$54.50–$82.90$65.75--
$340.00Jan 15$66.80$73.40$70.10$85.30 08/17$58.95–$86.80$70.10--
$340.00Feb 19$70.50$77.80$74.15$84.60 08/18$63.70–$90.30$74.15--
$340.00Nov 19$92.00$101.00$96.50$87.98 09/30$85.55–$106.50$92.00--
$470.00Nov 20$0.05$5.10$2.58$5.10 09/02$1.65–$5.68$2.58--
$470.00Jan 15$1.90$9.10$5.50$11.20 08/18$4.00–$9.45$5.50--
$470.00Feb 19$3.80$12.00$7.90$15.00 08/18$5.80–$14.40$7.90--
$330.00Nov 20$71.90$79.00$75.45$84.00 08/19$63.05–$91.45$75.45--
$330.00Jan 15$75.00$82.10$78.55$90.70 08/18$67.95–$95.80$78.55--
$330.00Feb 19$79.50$86.00$82.75$76.80 10/02$71.75–$98.35$79.50--
$330.00Nov 19$99.00$108.00$103.50$93.20 09/30$92.50–$113.50$99.00--
$480.00Nov 20$0.05$4.90$2.48$5.23 08/20$1.73–$4.88$2.48--
$480.00Jan 15$0.25$7.30$3.78$8.10 08/18$2.30–$8.00$3.78--
$480.00Feb 19$2.25$10.00$6.13$12.10 08/18$4.53–$11.90$6.13--
$320.00Nov 20$81.60$88.00$84.80$73.96 09/30$72.75–$101.05$81.60--
$320.00Jan 15$84.90$91.60$88.25$86.20 09/18$76.60–$104.35$86.20--
$320.00Feb 19$88.40$94.80$91.60$84.80 10/02$80.25–$107.70$88.40--
$490.00Nov 20$0.05$4.90$2.48$2.65 08/18$1.08–$3.83$2.48--
$490.00Jan 15$0.15$7.30$3.73$6.40 08/18$2.45–$6.10$3.73--
$490.00Feb 19$0.90$10.00$5.45$10.00 08/18$4.22–$10.05$5.45--
$310.00Nov 20$90.90$98.00$94.45$101.30 09/15$82.45–$111.20$94.45--
$310.00Feb 19$96.90$103.80$100.35$110.20 08/18$88.55–$115.55$100.35--
$500.00Jan 15$0.05$7.90$3.98$4.50 08/18$2.45–$4.38$3.98--
$500.00Feb 19$0.15$8.80$4.48$8.30 08/18$3.13–$8.20$4.48--
$300.00Nov 20$100.60$108.00$104.30$121.39 08/13$91.75–$120.60$104.30--
$300.00Feb 19$106.00$113.00$109.50$115.00 08/27$97.50–$124.65$109.50--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.05$5.80$2.93$5.70 08/05$1.23–$3.98$2.93--
$520.00Feb 19$0.05$8.10$4.08$10.60 08/14$2.58–$5.38$4.08--
$540.00Jan 15$0.00$1.75$0.88$3.70 08/05$0.70–$2.25$0.88--
$540.00Feb 19$0.05$6.00$3.03$2.80 09/11$1.60–$4.35$2.80--
$550.00May 21$1.90$8.70$5.30$6.80 09/11$3.60–$6.50$5.30--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$3.80$2.45--
$560.00Feb 19$0.05$5.90$2.98$1.85 09/11$1.20–$4.00$1.85--
$560.00May 21$0.95$8.60$4.77$5.80 09/11$3.78–$5.85$4.77--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.25–$3.30$2.15--
$580.00May 21$0.25$7.30$3.78$4.00 09/11$2.48–$4.63$3.78--
$600.00May 21$0.20$7.90$4.05$2.70 09/11$2.32–$4.05$2.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$3.30$8.80$6.05$10.70 09/21$4.72–$14.15$6.05--
$400.00Nov 20$14.00$17.70$15.85$19.70 09/24$13.40–$22.85$15.85--
$400.00Feb 19$21.00$27.00$24.00$29.89 10/01$22.35–$31.30$24.00--
$400.00Nov 19$35.10$44.00$39.55$45.00 10/02$38.00–$45.60$39.55--
$410.00Oct 16$9.10$13.90$11.50$16.90 08/26$8.80–$23.10$11.50--
$410.00Nov 20$18.90$23.00$20.95$21.70 08/18$18.20–$29.45$20.95--
$410.00Jan 15$23.00$27.40$25.20$23.80 08/20$22.45–$33.40$23.80--
$410.00Feb 19$25.60$31.90$28.75$27.00 09/15$26.50–$36.90$27.00--
$390.00Oct 16$0.05$6.90$3.48$6.33 09/28$2.45–$8.10$3.48--
$390.00Nov 20$9.60$11.20$10.40$14.10 08/18$9.85–$17.40$10.4075
$390.00Jan 15$12.20$18.60$15.40$18.80 08/27$14.20–$22.15$15.40--
$390.00Feb 19$16.50$23.00$19.75$22.70 08/28$18.55–$25.60$19.75--
$420.00Oct 16$15.50$23.00$19.25$25.39 09/18$15.20–$31.90$19.25--
$420.00Jan 15$28.60$31.50$30.05$34.70 09/28$26.70–$39.00$30.05--
$420.00Feb 19$31.10$38.80$34.95$35.60 08/28$31.10–$43.00$34.95--
$380.00Oct 16$0.00$4.90$2.45$3.75 10/01$2.45–$5.13$2.45--
$380.00Nov 20$4.50$10.00$7.25$7.83 09/15$6.95–$12.70$7.251
$380.00Jan 15$9.70$14.70$12.20$15.10 08/18$10.95–$18.20$12.20--
$430.00Jan 15$33.30$38.10$35.70$41.60 09/28$32.05–$47.75$35.70--
$370.00Oct 16$0.00$2.10$1.05$1.95 10/01$1.05–$3.80$1.05--
$370.00Nov 20$2.95$8.30$5.63$5.78 09/15$5.20–$9.60$5.632
$370.00Jan 15$7.40$12.10$9.75$12.40 09/01$8.00–$12.85$9.75--
$440.00Jan 15$41.70$47.70$44.70$41.90 08/27$37.55–$55.85$41.90--
$360.00Oct 16$0.00$3.80$1.90$3.52 08/26$1.40–$3.75$1.90--
$360.00Nov 20$1.00$6.90$3.95$5.00 10/01$3.95–$7.10$3.95--
$360.00Jan 15$4.10$10.00$7.05$16.70 08/07$6.40–$10.75$7.05--
$350.00Nov 20$0.70$4.90$2.80$4.50 10/01$2.80–$5.05$2.80--
$340.00Nov 20$0.05$6.70$3.38$4.80 08/27$2.85–$5.25$3.38--
$340.00May 21$7.70$14.90$11.30$13.36 09/01$11.15–$15.55$11.30--
$340.00Nov 19$13.20$23.00$18.10$20.58 09/29$17.05–$22.25$18.10--
$330.00Nov 20$0.05$5.30$2.68$3.60 08/27$2.63–$4.10$2.68--
$330.00Feb 19$2.50$10.00$6.25$11.00 08/12$5.43–$6.95$6.25--
$320.00Nov 20$0.05$5.10$2.58$1.90 09/24$2.58–$4.05$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.75–$3.00$1.05--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.15$1.60--
$290.00Jan 15$0.00$2.50$1.25$3.60 08/11$1.25–$2.45$1.25--
$280.00Feb 19$0.05$7.90$3.98$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 188
Total Puts 15
Put/Call Ratio 0.08
Net Difference 173

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 2
Put/Call Ratio 0.01
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 636
Total Puts 55
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All