Tour v531
CPAY
CORPAY INC
$399.84 -1.57%
◀ 10/16 22:23

Option Volume

Detail
ℹ
Current (10/16) 9
Calls: 6 (67%)
Puts: 3 (33%)
Prior (10/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +125.00%
Calls: +100.00% (Calls)
Puts: +200.00% (Puts)
Prior 7-Day Total 688
Calls: 653 (95%)
Puts: 35 (5%)
Prior 7-Day Average 98
Calls: 93 (95%)
Puts: 5 (5%)
Current vs Prior 7-Day Avg -90.84%
Calls: -93.57%
Puts: -40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $15.0K
Calls: $12.6K (84%)
Puts: $2.4K (16%)
Prior (10/14) $14.8K
Calls: $14.5K (98%)
Puts: $238 (2%)
Current vs Prior +1.71%
Calls: -13.39%
Puts: +923.11%
Prior 7-Day Total $1.82M
Calls: $1.76M (97%)
Puts: $61.3K (3%)
Prior 7-Day Average $260.4K
Calls: $251.7K (97%)
Puts: $8.8K (3%)
Current vs Prior 7-Day Avg -94.23%
Calls: -95.00%
Puts: -72.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.50
Prior (10/14) 0.33
Current vs Prior +50.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +292.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 107
Calls: 105 (98%)
Puts: 2 (2%)
Prior (10/14) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +311.54%
Prior 7-Day Total 5,926
Calls: 5,844 (99%)
Puts: 82 (1%)
Prior 7-Day Average 846
Calls: 834 (97%)
Puts: 27 (3%)
Current vs Prior 7-Day Avg -87.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 2.81% | 9.49%2.81% | 9.49%
Prior 3.65% | 9.52%3.65% | 9.52%
Current vs Prior +159.95% | +13.67%-23.08% | -0.26%
Prior 7-Day Avg 4.49% | 9.71%4.49% | 9.71%
Current vs 7-Day Avg +111.25% | +11.35%-37.49% | -2.29%
Prior 7-Day Eod 3.65% | 9.52%3.65% | 9.52%
Current vs 7-Day Eod +159.95% | +13.67%-23.08% | -0.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($12.6K) vs puts ($2.4K). Unusually high activity with volume up 125% vs prior - elevated interest. Bullish P/C ratio of 0.50. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 165.6011.90$8.7572.0%10.812
$390.00Nov 2018.8024.10$21.4524.7%10.6166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 168.7014.40$11.5549.4%20.732

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 165.6011.90$8.7572.0%10.812
$390.00Nov 2018.8024.10$21.4524.7%10.6166
$420.00Nov 206.4011.50$8.9557.0%10.3337
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Oct 168.7014.40$11.5549.4%20.732
$390.00Oct 160.002.50$1.25200.0%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1226.4%, max 1226.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$390.00Oct 16Nov 20390.5%29.4%1226.4%268
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.40, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$390.00$420.00Nov 20$12.50$17.50$12.5061%1.40$402.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$410.00$390.00Oct 16$10.30$9.70$10.3074%0.94$399.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.50% of stock, avg 2.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Oct 16$8.75$1.25$10.00$380.00$400.002.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.55, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$390.00$420.001:2Nov 20$3.55$26.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$410.00$390.001:2Oct 16$9.05$10.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.60%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$6.400.335.0%1.60%6.64%137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 11-20 call last traded $18.40 on 10/01 (now $18.80/$24.10) — try a limit near $18.80. Also watch the $420.00 11-20 call last traded $17.71 on 08/28 (now $6.40/$11.50) — try a limit near $8.95; the $390.00 10-16 call last traded $8.40 on 10/01 (now $5.60/$11.90) — try a limit near $8.40. Most tradeable put: the $410.00 10-16 put last traded $16.90 on 08/26 (now $8.70/$14.40) — try a limit near $11.55.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$13.10$18.10$15.60$14.10 10/01$13.45–$30.00$14.10--
$400.00Jan 15$20.10$26.80$23.45$19.90 09/30$19.85–$36.40$20.10--
$400.00Feb 19$26.20$31.40$28.80$26.90 10/01$25.00–$42.40$26.90--
$400.00May 21$35.70$44.00$39.85$48.20 09/09$36.45–$52.30$39.85--
$400.00Nov 19$53.00$62.00$57.50$61.60 09/18$52.50–$69.00$57.50--
$390.00Oct 16$5.60$11.90$8.75$8.40 10/01$6.55–$28.50$8.402
$390.00Nov 20$18.80$24.10$21.45$18.40 10/01$18.25–$36.75$18.8066
$390.00Jan 15$25.30$32.80$29.05$26.80 10/01$25.30–$42.40$26.80--
$390.00Feb 19$32.30$37.50$34.90$39.20 09/18$30.10–$48.75$34.90--
$390.00May 21$41.30$49.90$45.60$47.50 09/24$40.50–$58.65$45.60--
$390.00Nov 19$58.00$67.00$62.50$58.80 09/29$57.00–$74.50$58.80--
$410.00Oct 16$0.00$4.90$2.45$1.30 10/02$1.18–$14.25$1.30--
$410.00Nov 20$8.30$15.00$11.65$25.95 09/04$9.90–$24.50$11.65--
$410.00Jan 15$15.00$23.30$19.15$15.70 09/30$16.30–$30.45$15.70--
$410.00Feb 19$20.50$26.70$23.60$27.10 09/21$21.15–$36.95$23.60--
$410.00Nov 19$48.00$57.00$52.50$55.00 09/18$47.50–$63.50$52.50--
$380.00Oct 16$15.60$21.70$18.65$17.60 10/02$13.80–$37.05$17.60--
$380.00Jan 15$31.70$38.50$35.10$29.90 09/30$30.60–$49.35$31.70--
$380.00Feb 19$37.00$44.50$40.75$38.80 10/01$35.40–$55.40$38.80--
$380.00May 21$47.40$55.20$51.30$50.00 10/02$46.35–$64.65$50.00--
$380.00Nov 19$64.30$72.00$68.15$66.90 10/02$62.90–$80.50$66.90--
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$8.75$2.45--
$420.00Nov 20$6.40$11.50$8.95$17.71 08/28$7.05–$19.50$8.9537
$420.00Jan 15$12.70$15.80$14.25$26.80 08/27$11.80–$25.55$14.25--
$420.00Feb 19$17.60$21.50$19.55$28.50 09/01$17.10–$31.35$19.55--
$420.00May 21$26.00$34.40$30.20$33.60 09/18$27.60–$41.55$30.20--
$370.00Nov 20$32.50$38.60$35.55$56.90 08/20$30.40–$51.95$35.55--
$370.00Jan 15$38.40$46.00$42.20$41.06 10/02$36.30–$57.30$41.06--
$370.00Feb 19$45.10$49.90$47.50$43.17 09/29$41.70–$62.65$45.10--
$370.00May 21$53.70$62.00$57.85$73.50 09/02$52.25–$71.10$57.85--
$370.00Nov 19$69.00$78.00$73.50$74.00 10/02$67.40–$86.50$73.50--
$430.00Nov 20$2.75$8.90$5.83$5.50 10/01$4.85–$15.10$5.50--
$430.00Jan 15$9.50$12.50$11.00$9.90 10/01$8.90–$21.15$9.90--
$430.00Feb 19$14.00$17.70$15.85$28.30 09/02$13.50–$26.55$15.85--
$360.00Nov 20$41.50$48.00$44.75$57.90 08/19$37.85–$60.40$44.75--
$360.00Jan 15$46.40$54.10$50.25$59.91 09/01$44.00–$65.35$50.25--
$360.00Feb 19$51.00$58.90$54.95$49.99 09/29$48.60–$70.20$51.00--
$360.00May 21$60.50$68.00$64.25$80.80 09/02$58.10–$78.45$64.25--
$360.00Nov 19$75.00$84.00$79.50$78.40 10/02$73.25–$92.50$78.40--
$440.00Oct 16$0.00$3.60$1.80$7.00 09/03$0.95–$3.15$1.80--
$440.00Nov 20$1.20$7.70$4.45$11.08 09/15$3.15–$11.35$4.45--
$440.00Jan 15$4.50$11.50$8.00$14.80 09/01$7.15–$17.50$8.00--
$440.00Feb 19$9.00$16.50$12.75$21.51 09/15$11.20–$22.85$12.75--
$350.00Nov 20$50.70$56.90$53.80$66.00 08/19$45.95–$68.85$53.80--
$350.00Jan 15$54.40$62.40$58.40$80.63 08/13$51.00–$73.70$58.40--
$350.00Feb 19$59.00$65.90$62.45$55.70 09/29$56.25–$77.85$59.00--
$350.00Nov 19$82.00$92.00$87.00$80.50 09/30$79.50–$99.50$82.00--
$450.00Nov 20$0.05$6.90$3.48$6.44 09/17$2.45–$8.30$3.48--
$450.00Jan 15$2.35$9.50$5.93$10.50 09/17$5.28–$14.10$5.93--
$450.00Feb 19$6.10$13.60$9.85$20.40 09/02$8.95–$19.10$9.85--
$340.00Nov 20$60.10$66.00$63.05$75.40 08/19$54.50–$78.30$63.05--
$340.00Jan 15$63.00$69.80$66.40$85.30 08/17$58.95–$81.25$66.40--
$340.00Feb 19$66.70$74.10$70.40$84.60 08/18$63.70–$86.25$70.40--
$340.00Nov 19$89.00$97.20$93.10$87.98 09/30$85.55–$106.50$89.00--
$460.00Nov 20$0.05$6.30$3.18$7.50 08/18$2.15–$5.98$3.18--
$460.00Jan 15$0.95$8.30$4.63$13.30 08/18$4.00–$11.20$4.63--
$460.00Feb 19$4.00$11.80$7.90$17.50 08/18$6.60–$16.30$7.90--
$330.00Nov 20$69.60$75.00$72.30$84.00 08/19$63.05–$87.40$72.30--
$330.00Jan 15$72.00$80.20$76.10$90.70 08/18$67.95–$91.15$76.10--
$330.00Feb 19$75.70$82.90$79.30$76.80 10/02$71.75–$94.55$76.80--
$330.00Nov 19$96.00$105.00$100.50$93.20 09/30$92.50–$113.50$96.00--
$470.00Nov 20$0.05$4.90$2.48$5.10 09/02$1.33–$4.10$2.48--
$470.00Jan 15$0.05$7.80$3.93$11.20 08/18$3.93–$8.95$3.93--
$470.00Feb 19$2.00$9.60$5.80$15.00 08/18$5.18–$12.85$5.80--
$320.00Nov 20$79.20$84.80$82.00$73.96 09/30$72.75–$96.60$79.20--
$320.00Jan 15$81.40$89.20$85.30$86.20 09/18$76.60–$100.15$85.30--
$320.00Feb 19$85.50$91.40$88.45$84.80 10/02$80.25–$104.00$85.50--
$480.00Nov 20$0.00$4.70$2.35$5.23 08/20$1.73–$4.88$2.35--
$480.00Jan 15$0.05$7.10$3.58$8.10 08/18$2.30–$6.65$3.58--
$480.00Feb 19$1.00$8.10$4.55$12.10 08/18$4.13–$10.60$4.55--
$310.00Nov 20$88.90$95.00$91.95$101.30 09/15$82.45–$105.50$91.95--
$310.00Feb 19$93.30$100.40$96.85$110.20 08/18$88.55–$112.45$96.85--
$490.00Nov 20$0.05$4.90$2.48$2.65 08/18$1.08–$3.25$2.48--
$490.00Jan 15$0.05$6.50$3.28$6.40 08/18$2.45–$5.03$3.28--
$490.00Feb 19$0.40$8.80$4.60$10.00 08/18$3.63–$8.45$4.60--
$300.00Nov 20$98.60$104.00$101.30$121.39 08/13$91.75–$115.55$101.30--
$300.00Feb 19$102.60$109.70$106.15$115.00 08/27$97.50–$121.65$106.15--
$500.00Jan 15$0.05$5.10$2.58$4.50 08/18$2.45–$4.98$2.58--
$500.00Feb 19$0.05$7.00$3.53$8.30 08/18$3.13–$6.65$3.53--
$520.00Nov 20$0.00$1.90$0.95$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.05$6.00$3.03$5.70 08/05$1.23–$3.45$3.03--
$520.00Feb 19$0.05$6.50$3.28$10.60 08/14$2.45–$4.58$3.28--
$540.00Jan 15$0.35$1.45$0.90$3.70 08/05$0.70–$1.80$0.90--
$540.00Feb 19$0.05$5.80$2.93$2.80 09/11$1.60–$4.98$2.80--
$550.00May 21$0.70$8.60$4.65$6.80 09/11$3.60–$6.25$4.65--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$2.95$2.45--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$0.05$6.90$3.48$5.80 09/11$3.48–$5.50$3.48--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$2.85$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.05–$3.05$2.15--
$580.00May 21$0.10$6.50$3.30$4.00 09/11$2.48–$5.10$3.30--
$600.00May 21$0.05$6.20$3.13$2.70 09/11$1.75–$4.98$2.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$0.05$4.90$2.48$10.70 09/21$2.48–$14.15$2.48--
$400.00Nov 20$14.00$19.00$16.50$19.70 09/24$13.40–$22.85$16.50--
$400.00Feb 19$21.30$28.40$24.85$29.89 10/01$22.45–$31.30$24.85--
$400.00Nov 19$37.00$46.00$41.50$45.00 10/02$38.00–$45.60$41.50--
$390.00Oct 16$0.00$2.50$1.25$6.33 09/28$1.25–$8.10$1.25--
$390.00Nov 20$8.00$13.60$10.80$14.10 08/18$9.85–$17.40$10.80--
$390.00Jan 15$12.70$19.60$16.15$18.80 08/27$14.20–$22.15$16.15--
$390.00Feb 19$16.00$23.60$19.80$22.70 08/28$18.55–$25.60$19.80--
$410.00Oct 16$8.70$14.40$11.55$16.90 08/26$8.80–$23.10$11.552
$410.00Nov 20$20.30$22.60$21.45$21.70 08/18$18.75–$29.45$21.45--
$410.00Jan 15$23.10$30.00$26.55$23.80 08/20$22.70–$33.40$23.80--
$410.00Feb 19$26.40$33.20$29.80$27.00 09/15$26.80–$36.90$27.00--
$380.00Oct 16$0.00$4.90$2.45$3.75 10/01$2.45–$5.13$2.45--
$380.00Nov 20$4.10$10.00$7.05$7.83 09/15$6.95–$12.70$7.05--
$380.00Jan 15$9.00$16.10$12.55$15.10 08/18$10.95–$18.20$12.55--
$420.00Oct 16$18.30$24.40$21.35$25.39 09/18$15.75–$31.90$21.35--
$420.00Jan 15$29.00$33.00$31.00$34.70 09/28$26.70–$39.00$31.00--
$420.00Feb 19$32.10$39.30$35.70$35.60 08/28$32.20–$43.00$35.60--
$370.00Oct 16$0.00$4.90$2.45$1.95 10/01$0.95–$3.43$1.95--
$370.00Nov 20$2.15$8.50$5.33$5.78 09/15$5.20–$9.60$5.33--
$370.00Jan 15$5.30$14.20$9.75$12.40 09/01$8.00–$12.85$9.75--
$430.00Jan 15$35.70$39.70$37.70$41.60 09/28$33.05–$47.75$37.70--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$0.75–$3.75$2.45--
$360.00Nov 20$1.15$6.80$3.97$5.00 10/01$3.95–$7.10$3.97--
$360.00Jan 15$3.80$10.00$6.90$16.70 08/07$6.40–$10.75$6.90--
$440.00Jan 15$43.20$50.10$46.65$41.90 08/27$39.55–$55.85$43.20--
$350.00Nov 20$0.50$7.00$3.75$4.50 10/01$2.80–$4.88$3.75--
$340.00Nov 20$0.15$5.10$2.63$4.80 08/27$2.40–$5.25$2.63--
$340.00May 21$7.80$16.00$11.90$13.36 09/01$11.30–$15.55$11.90--
$340.00Nov 19$14.00$24.00$19.00$20.58 09/29$17.05–$22.25$19.00--
$330.00Nov 20$0.05$5.10$2.58$3.60 08/27$2.58–$3.83$2.58--
$330.00Feb 19$2.00$7.10$4.55$11.00 08/12$4.55–$6.95$4.55--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$2.45–$4.05$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.75–$2.65$1.05--
$290.00Nov 20$0.05$4.90$2.48$1.60 08/28$1.60–$3.10$1.60--
$290.00Jan 15$0.50$2.15$1.33$3.60 08/11$1.25–$2.45$1.33--
$280.00Feb 19$0.05$6.30$3.18$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$3.40$1.70$1.19 08/21$1.05–$2.80$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 3
Put/Call Ratio 0.50
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 35
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All