Tour v531
CPAY
CORPAY INC
$393.02 -1.52%
$394.00 (+0.25%)🌙
as of 10/14 06:14 PM
(10/13 18:13) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:23)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (10/13) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior -78.95%
Calls: -82.35% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 723
Calls: 679 (94%)
Puts: 44 (6%)
Prior 7-Day Average 103
Calls: 97 (94%)
Puts: 6 (6%)
Current vs Prior 7-Day Avg -96.13%
Calls: -96.91%
Puts: -84.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $14.8K
Calls: $14.5K (98%)
Puts: $238 (2%)
Prior (10/13) $103.4K
Calls: $102.8K (99%)
Puts: $646 (1%)
Current vs Prior -85.72%
Calls: -85.87%
Puts: -63.16%
Prior 7-Day Total $2.04M
Calls: $1.94M (95%)
Puts: $103.6K (5%)
Prior 7-Day Average $292.1K
Calls: $277.3K (95%)
Puts: $14.8K (5%)
Current vs Prior 7-Day Avg -94.95%
Calls: -94.76%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.33
Prior (10/13) 0.12
Current vs Prior +183.33%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +157.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (10/13) 85
Calls: 85 (100%)
Puts: -- (0%)
Current vs Prior -69.41%
Prior 7-Day Total 5,991
Calls: 5,905 (99%)
Puts: 86 (1%)
Prior 7-Day Average 855
Calls: 843 (98%)
Puts: 21 (2%)
Current vs Prior 7-Day Avg -96.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.65% | 9.52%3.65% | 9.52%
Prior 3.93% | 9.78%3.93% | 9.78%
Current vs Prior -7.18% | -2.74%-7.19% | -2.74%
Prior 7-Day Avg 4.74% | 9.86%4.74% | 9.86%
Current vs 7-Day Avg -22.98% | -3.51%-22.98% | -3.51%
Prior 7-Day Eod 3.93% | 9.78%3.93% | 9.78%
Current vs 7-Day Eod -7.18% | -2.74%-7.19% | -2.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($14.5K) vs puts ($238). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 161.053.70$2.38111.3%10.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 11-19 call last traded $58.80 on 09/29 (now $55.30/$64.00) — try a limit near $58.80.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$3.70$9.40$6.55$8.40 10/01$6.55–$28.50$6.55--
$390.00Nov 20$14.90$22.40$18.65$18.40 10/01$18.25–$36.75$18.40--
$390.00Jan 15$22.90$30.20$26.55$26.80 10/01$25.30–$42.40$26.55--
$390.00Feb 19$29.40$33.40$31.40$39.20 09/18$30.10–$48.75$31.40--
$390.00May 21$38.60$45.90$42.25$47.50 09/24$40.50–$58.65$42.25--
$390.00Nov 19$55.30$64.00$59.65$58.80 09/29$57.00–$74.50$58.8026
$400.00Nov 20$11.10$17.60$14.35$14.10 10/01$13.45–$30.00$14.10--
$400.00Jan 15$17.60$24.70$21.15$19.90 09/30$19.85–$36.40$19.90--
$400.00Feb 19$24.10$27.80$25.95$26.90 10/01$25.00–$42.40$25.95--
$400.00May 21$33.80$41.00$37.40$48.20 09/09$36.45–$52.30$37.40--
$400.00Nov 19$50.30$59.00$54.65$61.60 09/18$52.50–$69.00$54.65--
$380.00Oct 16$11.00$18.10$14.55$17.60 10/02$13.80–$37.05$14.55--
$380.00Jan 15$28.70$35.80$32.25$29.90 09/30$30.60–$49.35$29.90--
$380.00Feb 19$34.50$41.20$37.85$38.80 10/01$35.40–$55.40$37.85--
$380.00May 21$44.40$52.00$48.20$50.00 10/02$46.35–$64.65$48.20--
$380.00Nov 19$61.30$69.00$65.15$66.90 10/02$62.90–$80.50$65.15--
$410.00Oct 16$0.00$2.35$1.18$1.30 10/02$1.18–$14.25$1.18--
$410.00Nov 20$7.40$13.50$10.45$25.95 09/04$9.90–$24.50$10.45--
$410.00Jan 15$13.00$20.00$16.50$15.70 09/30$16.30–$30.45$15.70--
$410.00Feb 19$18.80$25.10$21.95$27.10 09/21$21.15–$36.95$21.95--
$410.00Nov 19$46.10$54.00$50.05$55.00 09/18$47.50–$63.50$50.05--
$370.00Nov 20$28.00$35.50$31.75$56.90 08/20$30.40–$51.95$31.75--
$370.00Jan 15$35.10$41.60$38.35$41.06 10/02$36.30–$57.30$38.35--
$370.00Feb 19$41.40$46.50$43.95$43.17 09/29$41.70–$62.65$43.17--
$370.00May 21$50.70$58.00$54.35$73.50 09/02$52.25–$71.10$54.35--
$370.00Nov 19$66.00$75.00$70.50$74.00 10/02$67.40–$86.50$70.50--
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$8.75$2.45--
$420.00Nov 20$3.90$10.20$7.05$17.71 08/28$7.05–$19.50$7.05--
$420.00Jan 15$11.10$13.60$12.35$26.80 08/27$11.80–$25.55$12.35--
$420.00Feb 19$15.60$19.30$17.45$28.50 09/01$17.10–$31.35$17.45--
$420.00May 21$24.50$32.00$28.25$33.60 09/18$27.60–$41.55$28.25--
$360.00Nov 20$36.00$43.00$39.50$57.90 08/19$37.85–$60.40$39.50--
$360.00Jan 15$42.10$48.80$45.45$59.91 09/01$44.00–$65.35$45.45--
$360.00Feb 19$47.30$54.10$50.70$49.99 09/29$48.60–$70.20$49.99--
$360.00May 21$57.20$64.00$60.60$80.80 09/02$58.10–$78.45$60.60--
$360.00Nov 19$71.00$81.00$76.00$78.40 10/02$73.25–$92.50$76.00--
$430.00Nov 20$1.70$8.00$4.85$5.50 10/01$4.85–$15.10$4.85--
$430.00Jan 15$8.20$10.60$9.40$9.90 10/01$8.90–$21.15$9.40--
$430.00Feb 19$12.20$17.20$14.70$28.30 09/02$13.50–$26.55$14.70--
$350.00Nov 20$44.50$52.30$48.40$66.00 08/19$45.95–$68.85$48.40--
$350.00Jan 15$49.50$57.20$53.35$80.63 08/13$51.00–$73.70$53.35--
$350.00Feb 19$55.70$61.70$58.70$55.70 09/29$56.25–$77.85$55.70--
$350.00Nov 19$79.00$88.00$83.50$80.50 09/30$79.50–$99.50$80.50--
$440.00Oct 16$0.00$3.20$1.60$7.00 09/03$0.95–$3.60$1.60--
$440.00Nov 20$0.20$6.10$3.15$11.08 09/15$3.15–$11.35$3.15--
$440.00Jan 15$3.70$10.60$7.15$14.80 09/01$7.15–$17.50$7.15--
$440.00Feb 19$7.90$14.60$11.25$21.51 09/15$11.20–$22.85$11.25--
$340.00Nov 20$53.70$61.60$57.65$75.40 08/19$54.50–$78.30$57.65--
$340.00Jan 15$58.70$65.60$62.15$85.30 08/17$58.95–$81.25$62.15--
$340.00Feb 19$62.00$69.80$65.90$84.60 08/18$63.70–$86.25$65.90--
$340.00Nov 19$85.00$94.00$89.50$87.98 09/30$85.55–$106.50$87.98--
$450.00Nov 20$0.00$4.90$2.45$6.44 09/17$2.45–$8.30$2.45--
$450.00Jan 15$1.85$8.80$5.33$10.50 09/17$5.28–$14.10$5.33--
$450.00Feb 19$5.40$12.50$8.95$20.40 09/02$8.95–$19.10$8.95--
$330.00Nov 20$63.90$71.00$67.45$84.00 08/19$63.05–$87.40$67.45--
$330.00Jan 15$67.20$74.40$70.80$90.70 08/18$67.95–$91.15$70.80--
$330.00Feb 19$72.00$76.90$74.45$76.80 10/02$71.75–$94.55$74.45--
$330.00Nov 19$92.40$101.00$96.70$93.20 09/30$92.50–$113.50$93.20--
$460.00Nov 20$0.05$6.20$3.13$7.50 08/18$2.15–$5.98$3.13--
$460.00Jan 15$1.25$9.10$5.18$13.30 08/18$4.00–$11.20$5.18--
$460.00Feb 19$3.20$10.00$6.60$17.50 08/18$6.60–$16.30$6.60--
$320.00Nov 20$73.00$80.00$76.50$73.96 09/30$72.75–$96.60$73.96--
$320.00Jan 15$75.40$83.70$79.55$86.20 09/18$76.60–$100.15$79.55--
$320.00Feb 19$80.70$86.50$83.60$84.80 10/02$80.25–$104.00$83.60--
$470.00Nov 20$0.00$2.65$1.33$5.10 09/02$1.33–$4.10$1.33--
$470.00Jan 15$0.05$7.90$3.98$11.20 08/18$3.98–$8.95$3.98--
$470.00Feb 19$1.55$8.80$5.18$15.00 08/18$5.18–$12.85$5.18--
$310.00Nov 20$83.20$90.00$86.60$101.30 09/15$82.45–$105.50$86.60--
$310.00Feb 19$88.40$95.60$92.00$110.20 08/18$88.55–$112.45$92.00--
$480.00Nov 20$0.05$5.60$2.83$5.23 08/20$1.73–$4.88$2.83--
$480.00Jan 15$0.05$7.20$3.63$8.10 08/18$2.30–$6.65$3.63--
$480.00Feb 19$0.25$8.00$4.13$12.10 08/18$4.13–$10.60$4.13--
$300.00Nov 20$92.90$100.00$96.45$121.39 08/13$91.75–$115.55$96.45--
$300.00Feb 19$97.40$104.80$101.10$115.00 08/27$97.50–$121.65$101.10--
$490.00Nov 20$0.00$3.40$1.70$2.65 08/18$1.08–$3.25$1.70--
$490.00Jan 15$0.05$6.50$3.28$6.40 08/18$2.45–$5.03$3.28--
$490.00Feb 19$0.05$7.20$3.63$10.00 08/18$3.63–$8.45$3.63--
$500.00Jan 15$0.05$6.80$3.43$4.50 08/18$2.45–$4.98$3.43--
$500.00Feb 19$0.05$7.00$3.53$8.30 08/18$3.13–$6.65$3.53--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.45$2.45--
$520.00Feb 19$0.05$6.10$3.08$10.60 08/14$2.45–$4.58$3.08--
$540.00Jan 15$0.25$1.40$0.83$3.70 08/05$0.70–$1.80$0.83--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$550.00May 21$0.65$8.40$4.53$6.80 09/11$3.60–$6.25$4.53--
$560.00Jan 15$0.00$3.80$1.90$2.45 08/05$1.15–$2.95$1.90--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$3.75$1.85--
$560.00May 21$0.10$8.20$4.15$5.80 09/11$3.78–$5.50$4.15--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.05–$3.05$2.15--
$580.00May 21$0.10$7.10$3.60$4.00 09/11$2.48–$5.10$3.60--
$600.00May 21$0.00$3.50$1.75$2.70 09/11$1.75–$4.98$1.75--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Oct 16$1.05$3.70$2.38$6.33 09/28$2.38–$8.10$2.38--
$390.00Nov 20$10.20$16.70$13.45$14.10 08/18$9.85–$17.40$13.45--
$390.00Jan 15$14.90$21.30$18.10$18.80 08/27$14.20–$22.15$18.10--
$390.00Feb 19$18.60$26.20$22.40$22.70 08/28$18.55–$25.60$22.40--
$400.00Oct 16$4.90$10.70$7.80$10.70 09/21$4.65–$14.15$7.80--
$400.00Nov 20$15.50$22.00$18.75$19.70 09/24$13.40–$22.85$18.75--
$400.00Feb 19$23.00$28.90$25.95$29.89 10/01$22.45–$31.30$25.95--
$400.00Nov 19$39.20$47.00$43.10$45.00 10/02$38.00–$45.60$43.10--
$380.00Oct 16$0.00$4.90$2.45$3.75 10/01$2.45–$5.13$2.45--
$380.00Nov 20$5.90$12.40$9.15$7.83 09/15$6.95–$12.70$7.83--
$380.00Jan 15$10.80$17.60$14.20$15.10 08/18$10.95–$18.20$14.20--
$410.00Oct 16$12.80$19.90$16.35$16.90 08/26$8.80–$23.10$16.35--
$410.00Nov 20$21.30$28.00$24.65$21.70 08/18$18.75–$29.45$21.70--
$410.00Jan 15$25.20$31.50$28.35$23.80 08/20$22.70–$33.40$25.20--
$410.00Feb 19$28.70$35.30$32.00$27.00 09/15$26.80–$36.90$28.70--
$370.00Oct 16$0.00$1.90$0.95$1.95 10/01$0.95–$3.43$0.95--
$370.00Nov 20$2.80$10.00$6.40$5.78 09/15$5.20–$9.60$5.78--
$370.00Jan 15$7.30$14.00$10.65$12.40 09/01$8.00–$12.85$10.65--
$420.00Oct 16$22.70$29.70$26.20$25.39 09/18$15.75–$31.90$25.39--
$420.00Jan 15$31.90$37.20$34.55$34.70 09/28$26.70–$39.00$34.55--
$420.00Feb 19$34.80$40.70$37.75$35.60 08/28$32.20–$43.00$35.60--
$360.00Oct 16$0.00$1.90$0.95$3.52 08/26$0.75–$3.75$0.95--
$360.00Nov 20$1.10$7.80$4.45$5.00 10/01$3.95–$7.10$4.45--
$360.00Jan 15$4.40$11.40$7.90$16.70 08/07$6.40–$10.75$7.90--
$430.00Jan 15$39.00$44.60$41.80$41.60 09/28$33.05–$47.75$41.60--
$350.00Nov 20$0.45$6.20$3.33$4.50 10/01$2.80–$4.90$3.33--
$440.00Jan 15$46.90$52.60$49.75$41.90 08/27$39.55–$55.85$46.90--
$340.00Nov 20$0.00$4.80$2.40$4.80 08/27$2.40–$5.25$2.40--
$340.00May 21$9.90$16.00$12.95$13.36 09/01$11.30–$15.55$12.95--
$340.00Nov 19$15.30$24.00$19.65$20.58 09/29$17.05–$22.25$19.65--
$330.00Nov 20$0.05$5.20$2.63$3.60 08/27$2.63–$3.83$2.63--
$330.00Feb 19$2.55$8.10$5.32$11.00 08/12$4.68–$6.95$5.32--
$320.00Nov 20$0.05$6.20$3.13$1.90 09/24$2.45–$4.05$1.90--
$310.00Oct 16$0.00$1.70$0.85$1.05 08/31$0.75–$2.65$0.85--
$290.00Nov 20$0.05$4.40$2.23$1.60 08/28$1.60–$3.10$1.60--
$290.00Jan 15$0.70$2.60$1.65$3.60 08/11$1.25–$2.45$1.65--
$280.00Feb 19$0.05$5.50$2.78$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.80$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 679
Total Puts 44
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All