Tour v531
CPAY
CORPAY INC
$399.10 +0.36%
(10/12 18:13) ◀
|
Tuesday, October 13, 2026 (6:13pm)
January 2026
|
▶ (10/14 18:14)
◀ 10/13 18:13 ▶

Option Volume

Detail
ℹ
Current (10/13) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (10/12) 74
Calls: 62 (84%)
Puts: 12 (16%)
Current vs Prior -74.32%
Calls: -72.58% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 809
Calls: 758 (94%)
Puts: 51 (6%)
Prior 7-Day Average 115
Calls: 108 (94%)
Puts: 7 (6%)
Current vs Prior 7-Day Avg -83.56%
Calls: -84.30%
Puts: -72.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $103.4K
Calls: $102.8K (99%)
Puts: $646 (1%)
Prior (10/12) $184.9K
Calls: $142.2K (77%)
Puts: $42.7K (23%)
Current vs Prior -44.06%
Calls: -27.71%
Puts: -98.49%
Prior 7-Day Total $2.17M
Calls: $2.06M (95%)
Puts: $109.0K (5%)
Prior 7-Day Average $309.5K
Calls: $294.0K (95%)
Puts: $15.6K (5%)
Current vs Prior 7-Day Avg -66.59%
Calls: -65.04%
Puts: -95.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.12
Prior (10/12) 0.19
Current vs Prior -39.22%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -6.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 85
Calls: 85 (100%)
Puts: -- (0%)
Prior (10/12) 1,073
Calls: 1,073 (100%)
Puts: -- (0%)
Current vs Prior -92.08%
Prior 7-Day Total 7,155
Calls: 7,067 (99%)
Puts: 88 (1%)
Prior 7-Day Average 1,022
Calls: 1,009 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg -91.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 3.93% | 9.78%3.93% | 9.78%
Prior 4.21% | 9.53%4.21% | 9.53%
Current vs Prior -6.60% | +2.67%-6.60% | +2.67%
Prior 7-Day Avg 5.01% | 9.98%5.01% | 9.98%
Current vs 7-Day Avg -21.55% | -1.96%-21.55% | -1.96%
Prior 7-Day Eod 4.21% | 9.53%4.21% | 9.53%
Current vs 7-Day Eod -6.60% | +2.67%-6.60% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($102.8K) vs puts ($646). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 162.657.60$5.1396.5%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Oct 162.657.60$5.1396.5%10.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$400.00Oct 16$2.650.520.2%0.66%0.89%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-19 call last traded $66.90 on 10/02 (now $65.40/$74.00) — try a limit near $66.90. Also watch the $390.00 11-19 call last traded $58.80 on 09/29 (now $59.70/$68.00) — try a limit near $59.70; the $400.00 11-19 call last traded $61.60 on 09/18 (now $54.30/$62.00) — try a limit near $58.15.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$14.90$20.00$17.45$14.10 10/01$13.45–$30.00$14.90--
$400.00Jan 15$20.80$27.60$24.20$19.90 09/30$19.85–$36.40$20.80--
$400.00Feb 19$27.10$31.50$29.30$26.90 10/01$25.00–$42.40$27.10--
$400.00May 21$37.50$44.20$40.85$48.20 09/09$36.45–$52.30$40.85--
$400.00Nov 19$54.30$62.00$58.15$61.60 09/18$52.50–$69.00$58.1518
$390.00Oct 16$7.80$14.30$11.05$8.40 10/01$8.25–$28.50$8.40--
$390.00Nov 20$20.40$25.70$23.05$18.40 10/01$18.25–$36.75$20.40--
$390.00Jan 15$27.20$33.30$30.25$26.80 10/01$25.30–$42.40$27.20--
$390.00Feb 19$32.60$37.40$35.00$39.20 09/18$30.10–$48.75$35.00--
$390.00May 21$41.50$50.00$45.75$47.50 09/24$40.50–$58.65$45.75--
$390.00Nov 19$59.70$68.00$63.85$58.80 09/29$57.00–$74.50$59.7026
$410.00Oct 16$0.35$5.30$2.83$1.30 10/02$1.70–$14.25$1.30--
$410.00Nov 20$10.70$15.80$13.25$25.95 09/04$9.90–$24.50$13.25--
$410.00Jan 15$15.50$23.70$19.60$15.70 09/30$16.30–$30.45$15.70--
$410.00Feb 19$21.40$29.00$25.20$27.10 09/21$21.15–$36.95$25.20--
$410.00Nov 19$49.20$58.00$53.60$55.00 09/18$47.50–$63.50$53.60--
$380.00Oct 16$17.20$22.80$20.00$17.60 10/02$13.80–$37.05$17.60--
$380.00Jan 15$32.70$39.10$35.90$29.90 09/30$30.60–$49.35$32.70--
$380.00Feb 19$37.80$46.00$41.90$38.80 10/01$35.40–$55.40$38.80--
$380.00May 21$47.50$56.00$51.75$50.00 10/02$46.35–$64.65$50.00--
$380.00Nov 19$65.40$74.00$69.70$66.90 10/02$62.90–$80.50$66.9041
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$9.05$2.45--
$420.00Nov 20$7.00$12.10$9.55$17.71 08/28$7.10–$19.50$9.55--
$420.00Jan 15$13.10$16.60$14.85$26.80 08/27$11.80–$25.55$14.85--
$420.00Feb 19$17.60$21.80$19.70$28.50 09/01$17.10–$31.35$19.70--
$420.00May 21$27.80$35.00$31.40$33.60 09/18$27.60–$41.55$31.40--
$370.00Nov 20$32.70$40.90$36.80$56.90 08/20$30.40–$51.95$36.80--
$370.00Jan 15$38.90$45.80$42.35$41.06 10/02$36.30–$57.30$41.06--
$370.00Feb 19$45.50$51.20$48.35$43.17 09/29$41.70–$62.65$45.50--
$370.00May 21$54.70$62.00$58.35$73.50 09/02$52.25–$71.10$58.35--
$370.00Nov 19$70.00$79.00$74.50$74.00 10/02$67.40–$86.50$74.00--
$430.00Nov 20$4.10$9.30$6.70$5.50 10/01$5.03–$15.10$5.50--
$430.00Jan 15$9.90$13.00$11.45$9.90 10/01$8.90–$21.15$9.90--
$430.00Feb 19$14.00$20.40$17.20$28.30 09/02$13.50–$26.55$17.20--
$360.00Nov 20$42.30$48.10$45.20$57.90 08/19$37.85–$60.40$45.20--
$360.00Jan 15$46.50$54.30$50.40$59.91 09/01$44.00–$65.35$50.40--
$360.00Feb 19$51.20$58.40$54.80$49.99 09/29$48.60–$70.20$51.20--
$360.00May 21$61.40$69.00$65.20$80.80 09/02$58.10–$78.45$65.20--
$360.00Nov 19$76.00$86.00$81.00$78.40 10/02$73.25–$92.50$78.40--
$440.00Oct 16$0.00$1.90$0.95$7.00 09/03$0.95–$4.80$0.95--
$440.00Nov 20$1.40$7.90$4.65$11.08 09/15$3.85–$11.35$4.65--
$440.00Jan 15$5.00$12.10$8.55$14.80 09/01$7.15–$17.50$8.55--
$440.00Feb 19$9.80$16.40$13.10$21.51 09/15$11.20–$22.85$13.10--
$350.00Nov 20$49.80$58.00$53.90$66.00 08/19$45.95–$68.85$53.90--
$350.00Jan 15$54.40$62.80$58.60$80.63 08/13$51.00–$73.70$58.60--
$350.00Feb 19$60.30$66.10$63.20$55.70 09/29$56.25–$77.85$60.30--
$350.00Nov 19$83.00$92.00$87.50$80.50 09/30$79.50–$99.50$83.00--
$450.00Nov 20$0.05$7.00$3.53$6.44 09/17$2.45–$8.30$3.53--
$450.00Jan 15$2.25$11.30$6.78$10.50 09/17$5.28–$14.10$6.78--
$450.00Feb 19$7.00$14.90$10.95$20.40 09/02$9.00–$19.10$10.95--
$340.00Nov 20$59.40$67.00$63.20$75.40 08/19$54.50–$78.30$63.20--
$340.00Jan 15$64.00$71.40$67.70$85.30 08/17$58.95–$81.25$67.70--
$340.00Feb 19$66.80$75.60$71.20$84.60 08/18$63.70–$86.25$71.20--
$340.00Nov 19$89.00$99.00$94.00$87.98 09/30$85.55–$106.50$89.00--
$460.00Nov 20$0.00$4.90$2.45$7.50 08/18$2.15–$5.98$2.45--
$460.00Jan 15$1.05$8.70$4.88$13.30 08/18$4.00–$11.20$4.88--
$460.00Feb 19$4.00$11.90$7.95$17.50 08/18$7.30–$16.30$7.95--
$330.00Nov 20$69.10$77.00$73.05$84.00 08/19$63.05–$87.40$73.05--
$330.00Jan 15$73.00$80.40$76.70$90.70 08/18$67.95–$91.15$76.70--
$330.00Feb 19$76.90$83.90$80.40$76.80 10/02$71.75–$94.55$76.90--
$330.00Nov 19$97.00$106.00$101.50$93.20 09/30$92.50–$113.50$97.00--
$470.00Nov 20$0.00$3.10$1.55$5.10 09/02$1.55–$4.40$1.55--
$470.00Jan 15$0.30$8.10$4.20$11.20 08/18$4.00–$8.95$4.20--
$470.00Feb 19$2.75$10.00$6.38$15.00 08/18$5.80–$12.85$6.38--
$320.00Nov 20$78.40$86.00$82.20$73.96 09/30$72.75–$96.60$78.40--
$320.00Jan 15$81.10$89.70$85.40$86.20 09/18$76.60–$100.15$85.40--
$320.00Feb 19$85.60$92.70$89.15$84.80 10/02$80.25–$104.00$85.60--
$480.00Nov 20$0.00$4.90$2.45$5.23 08/20$1.73–$4.88$2.45--
$480.00Jan 15$0.05$7.10$3.58$8.10 08/18$2.30–$6.65$3.58--
$480.00Feb 19$1.30$8.70$5.00$12.10 08/18$4.53–$10.60$5.00--
$310.00Nov 20$88.20$95.50$91.85$101.30 09/15$82.45–$105.50$91.85--
$310.00Feb 19$93.80$101.70$97.75$110.20 08/18$88.55–$112.45$97.75--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$1.08–$3.25$2.45--
$490.00Jan 15$0.05$6.90$3.48$6.40 08/18$2.45–$5.15$3.48--
$490.00Feb 19$0.15$8.10$4.13$10.00 08/18$4.13–$8.45$4.13--
$300.00Nov 20$98.90$105.20$102.05$121.39 08/13$91.75–$115.55$102.05--
$300.00Feb 19$103.40$111.00$107.20$115.00 08/27$97.50–$121.65$107.20--
$500.00Jan 15$0.05$6.50$3.28$4.50 08/18$2.45–$4.98$3.28--
$500.00Feb 19$0.05$7.50$3.78$8.30 08/18$3.13–$6.65$3.78--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.45$2.45--
$520.00Feb 19$0.05$8.00$4.03$10.60 08/14$2.45–$4.58$4.03--
$540.00Jan 15$0.35$1.60$0.98$3.70 08/05$0.70–$1.80$0.98--
$540.00Feb 19$0.00$4.90$2.45$2.80 09/11$1.60–$4.98$2.45--
$550.00May 21$0.95$8.80$4.88$6.80 09/11$3.60–$6.25$4.88--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$3.00$2.45--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$4.00$1.85--
$560.00May 21$0.50$7.50$4.00$5.80 09/11$3.78–$5.50$4.00--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.05–$3.20$2.15--
$580.00May 21$0.20$8.10$4.15$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$0.20$6.50$3.35$2.70 09/11$2.32–$4.98$2.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$1.90$7.40$4.65$10.70 09/21$4.65–$14.15$4.65--
$400.00Nov 20$13.70$18.30$16.00$19.70 09/24$13.40–$22.85$16.00--
$400.00Feb 19$20.00$26.40$23.20$29.89 10/01$22.45–$31.30$23.20--
$400.00Nov 19$36.40$45.00$40.70$45.00 10/02$38.00–$45.60$40.70--
$390.00Oct 16$0.05$6.40$3.23$6.33 09/28$2.45–$8.10$3.23--
$390.00Nov 20$9.20$13.40$11.30$14.10 08/18$9.85–$17.40$11.30--
$390.00Jan 15$12.00$21.00$16.50$18.80 08/27$14.20–$22.15$16.50--
$390.00Feb 19$15.60$23.80$19.70$22.70 08/28$18.55–$25.60$19.70--
$410.00Oct 16$9.90$14.70$12.30$16.90 08/26$8.80–$23.10$12.30--
$410.00Nov 20$19.40$23.90$21.65$21.70 08/18$18.75–$29.45$21.65--
$410.00Jan 15$22.20$30.80$26.50$23.80 08/20$22.70–$33.40$23.80--
$410.00Feb 19$26.50$33.20$29.85$27.00 09/15$26.80–$36.90$27.00--
$380.00Oct 16$0.00$4.90$2.45$3.75 10/01$2.45–$5.13$2.45--
$380.00Nov 20$5.30$10.20$7.75$7.83 09/15$6.95–$12.70$7.75--
$380.00Jan 15$8.70$16.00$12.35$15.10 08/18$10.95–$18.20$12.35--
$420.00Oct 16$17.80$24.70$21.25$25.39 09/18$15.75–$31.90$21.25--
$420.00Jan 15$28.10$33.30$30.70$34.70 09/28$26.70–$39.00$30.70--
$420.00Feb 19$32.20$37.40$34.80$35.60 08/28$32.20–$43.00$34.80--
$370.00Oct 16$0.00$1.90$0.95$1.95 10/01$0.95–$3.50$0.95--
$370.00Nov 20$2.40$8.40$5.40$5.78 09/15$5.20–$9.60$5.40--
$370.00Jan 15$5.50$12.70$9.10$12.40 09/01$8.00–$12.85$9.10--
$430.00Jan 15$34.00$40.30$37.15$41.60 09/28$33.05–$47.75$37.15--
$360.00Oct 16$0.00$1.70$0.85$3.52 08/26$0.75–$3.75$0.85--
$360.00Nov 20$1.20$7.80$4.50$5.00 10/01$3.95–$7.10$4.50--
$360.00Jan 15$3.40$9.80$6.60$16.70 08/07$6.40–$10.75$6.60--
$440.00Jan 15$42.20$49.60$45.90$41.90 08/27$39.55–$55.85$42.20--
$350.00Nov 20$0.60$7.10$3.85$4.50 10/01$2.80–$5.05$3.85--
$340.00Nov 20$0.05$6.90$3.48$4.80 08/27$2.85–$5.25$3.48--
$340.00May 21$8.60$16.00$12.30$13.36 09/01$11.30–$15.55$12.30--
$340.00Nov 19$14.20$23.00$18.60$20.58 09/29$17.05–$22.25$18.60--
$330.00Nov 20$0.05$6.60$3.33$3.60 08/27$2.63–$4.03$3.33--
$330.00Feb 19$1.85$7.50$4.68$11.00 08/12$4.68–$6.95$4.68--
$320.00Nov 20$0.00$4.90$2.45$1.90 09/24$2.45–$4.05$1.90--
$310.00Oct 16$0.00$3.00$1.50$1.05 08/31$0.75–$2.75$1.05--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.10$1.60--
$290.00Jan 15$0.60$2.40$1.50$3.60 08/11$1.25–$2.45$1.50--
$280.00Feb 19$0.00$4.90$2.45$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.90$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 12
Put/Call Ratio 0.19
Net Difference 50

Prior 7-Day Put/Call Summary

Total Calls 758
Total Puts 51
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All