Tour v531
CPAY
CORPAY INC
$397.67 -0.06%
$398.50 (+0.21%)🌙
as of 10/12 06:13 PM
(10/8 18:13) ◀
|
Monday, October 12, 2026 (6:13pm)
January 2026
|
▶ (10/13 18:13)
◀ 10/12 18:13 ▶

Option Volume

Detail
ℹ
Current (10/12) 74
Calls: 62 (84%)
Puts: 12 (16%)
Prior (10/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +208.33%
Calls: +158.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 820
Calls: 777 (95%)
Puts: 43 (5%)
Prior 7-Day Average 117
Calls: 111 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -36.83%
Calls: -44.14%
Puts: +95.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $184.9K
Calls: $142.2K (77%)
Puts: $42.7K (23%)
Prior (10/08) $77.4K
Calls: $77.4K (98%)
Puts: $1.2K (2%)
Current vs Prior +138.91%
Calls: +83.72%
Puts: +3414.24%
Prior 7-Day Total $2.28M
Calls: $2.21M (97%)
Puts: $68.0K (3%)
Prior 7-Day Average $325.2K
Calls: $315.5K (97%)
Puts: $9.7K (3%)
Current vs Prior 7-Day Avg -43.17%
Calls: -54.95%
Puts: +339.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.19
Prior (10/08) --
Current vs Prior +0.00%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 1,073
Calls: 1,073 (100%)
Puts: -- (0%)
Prior (10/08) 710
Calls: 710 (100%)
Puts: -- (0%)
Current vs Prior +51.13%
Prior 7-Day Total 7,259
Calls: 7,171 (99%)
Puts: 88 (1%)
Prior 7-Day Average 1,037
Calls: 1,024 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg +3.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.21% | 9.53%4.21% | 9.53%
Prior 4.71% | 9.65%4.71% | 9.65%
Current vs Prior -10.63% | -1.24%-10.63% | -1.24%
Prior 7-Day Avg 5.22% | 10.15%5.22% | 10.15%
Current vs 7-Day Avg -19.27% | -6.12%-19.27% | -6.12%
Prior 7-Day Eod 4.71% | 9.65%4.71% | 9.65%
Current vs 7-Day Eod -10.63% | -1.24%-10.63% | -1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($142.2K) vs puts ($42.7K). Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 208% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (62 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2032.3039.60$35.9520.3%90.77--
$380.00Nov 2024.7030.90$27.8022.3%90.71--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 20, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 2032.3039.60$35.9520.3%90.77--
$380.00Nov 2024.7030.90$27.8022.3%90.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Nov 202.659.20$5.93110.5%10.23--
$380.00Nov 205.509.60$7.5554.3%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.17, avg 5.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$370.00Nov 20$1.62$8.38$1.6230%5.17$378.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$380.00$370.00Nov 20$1.62$1.62$8.3870%0.19$378.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.89% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$380.00Nov 20$27.80$7.55$35.35$344.65$415.358.89%
$370.00Nov 20$35.95$5.93$41.88$328.12$411.8810.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.31, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$370.001:2Nov 20-$4.31$5.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $390.00 02-19 call last traded $39.20 on 09/18 (now $31.80/$36.60) — try a limit near $34.20. Also watch the $390.00 01-15 call last traded $26.80 on 10/01 (now $25.50/$32.20) — try a limit near $26.80; the $440.00 02-19 call last traded $21.51 on 09/15 (now $10.50/$14.70) — try a limit near $12.60.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$12.80$19.60$16.20$14.10 10/01$13.45–$30.00$14.10--
$400.00Jan 15$19.50$27.00$23.25$19.90 09/30$19.85–$36.40$19.90--
$400.00Feb 19$27.60$30.80$29.20$26.90 10/01$25.00–$42.40$27.60--
$400.00May 21$37.90$42.30$40.10$48.20 09/09$36.45–$52.30$40.10--
$400.00Nov 19$54.70$62.00$58.35$61.60 09/18$52.50–$69.00$58.35--
$390.00Oct 16$9.30$13.70$11.50$8.40 10/01$8.25–$28.50$9.30--
$390.00Nov 20$18.80$24.70$21.75$18.40 10/01$18.25–$36.75$18.80--
$390.00Jan 15$25.50$32.20$28.85$26.80 10/01$25.30–$42.40$26.808
$390.00Feb 19$31.80$36.60$34.20$39.20 09/18$30.10–$48.75$34.2053
$390.00May 21$40.80$48.00$44.40$47.50 09/24$40.50–$58.65$44.40--
$390.00Nov 19$60.10$66.40$63.25$58.80 09/29$57.00–$74.50$60.10--
$410.00Oct 16$0.60$2.80$1.70$1.30 10/02$1.70–$14.25$1.30--
$410.00Nov 20$8.90$14.90$11.90$25.95 09/04$9.90–$24.50$11.90--
$410.00Jan 15$15.00$22.80$18.90$15.70 09/30$16.30–$30.45$15.70--
$410.00Feb 19$21.70$26.50$24.10$27.10 09/21$21.15–$36.95$24.10--
$410.00Nov 19$49.60$56.00$52.80$55.00 09/18$47.50–$63.50$52.80--
$380.00Oct 16$15.40$23.00$19.20$17.60 10/02$13.80–$37.05$17.60--
$380.00Jan 15$31.60$38.20$34.90$29.90 09/30$30.60–$49.35$31.60--
$380.00Feb 19$38.40$43.00$40.70$38.80 10/01$35.40–$55.40$38.80--
$380.00May 21$47.00$53.10$50.05$50.00 10/02$46.35–$64.65$50.00--
$380.00Nov 19$65.80$73.00$69.40$66.90 10/02$62.90–$80.50$66.90--
$420.00Oct 16$0.00$3.80$1.90$2.80 09/24$1.50–$9.05$1.90--
$420.00Nov 20$7.10$11.20$9.15$17.71 08/28$7.10–$19.50$9.15--
$420.00Jan 15$12.70$15.50$14.10$26.80 08/27$11.80–$25.55$14.10--
$420.00Feb 19$17.30$21.10$19.20$28.50 09/01$17.10–$31.35$19.20--
$420.00May 21$27.90$32.70$30.30$33.60 09/18$27.60–$41.55$30.30--
$370.00Nov 20$32.30$39.60$35.95$56.90 08/20$30.40–$51.95$35.95--
$370.00Jan 15$38.70$45.00$41.85$41.06 10/02$36.30–$57.30$41.06--
$370.00Feb 19$44.30$50.10$47.20$43.17 09/29$41.70–$62.65$44.30--
$370.00May 21$53.40$59.20$56.30$73.50 09/02$52.25–$71.10$56.30--
$370.00Nov 19$68.80$78.00$73.40$74.00 10/02$67.40–$86.50$73.40--
$430.00Nov 20$1.85$10.00$5.93$5.50 10/01$5.03–$15.10$5.50--
$430.00Jan 15$9.50$12.20$10.85$9.90 10/01$8.90–$21.15$9.90--
$430.00Feb 19$14.30$17.30$15.80$28.30 09/02$13.50–$26.55$15.80--
$360.00Nov 20$42.40$47.80$45.10$57.90 08/19$37.85–$60.40$45.10--
$360.00Jan 15$45.40$52.60$49.00$59.91 09/01$44.00–$65.35$49.00--
$360.00Feb 19$50.30$58.30$54.30$49.99 09/29$48.60–$70.20$50.30--
$360.00May 21$59.70$67.20$63.45$80.80 09/02$58.10–$78.45$63.45--
$360.00Nov 19$75.00$84.00$79.50$78.40 10/02$73.25–$92.50$78.40--
$440.00Oct 16$0.00$3.00$1.50$7.00 09/03$0.95–$4.80$1.50--
$440.00Nov 20$0.05$7.80$3.93$11.08 09/15$3.85–$11.35$3.93--
$440.00Jan 15$5.40$11.60$8.50$14.80 09/01$7.15–$17.50$8.50--
$440.00Feb 19$10.50$14.70$12.60$21.51 09/15$11.20–$22.85$12.601.0K
$350.00Nov 20$50.20$56.80$53.50$66.00 08/19$45.95–$68.85$53.50--
$350.00Jan 15$53.00$59.90$56.45$80.63 08/13$51.00–$73.70$56.45--
$350.00Feb 19$59.10$65.60$62.35$55.70 09/29$56.25–$77.85$59.10--
$350.00Nov 19$81.00$91.00$86.00$80.50 09/30$79.50–$99.50$81.00--
$450.00Nov 20$0.05$7.10$3.58$6.44 09/17$2.45–$8.30$3.58--
$450.00Jan 15$3.30$9.60$6.45$10.50 09/17$5.28–$14.10$6.45--
$450.00Feb 19$7.90$12.60$10.25$20.40 09/02$9.00–$19.10$10.25--
$340.00Nov 20$59.00$66.00$62.50$75.40 08/19$54.50–$78.30$62.50--
$340.00Jan 15$62.00$69.90$65.95$85.30 08/17$58.95–$81.25$65.95--
$340.00Feb 19$65.00$73.70$69.35$84.60 08/18$63.70–$86.25$69.35--
$340.00Nov 19$88.00$98.00$93.00$87.98 09/30$85.55–$106.50$88.00--
$460.00Nov 20$0.00$4.30$2.15$7.50 08/18$2.15–$5.98$2.15--
$460.00Jan 15$1.50$7.70$4.60$13.30 08/18$4.00–$11.20$4.60--
$460.00Feb 19$4.70$12.00$8.35$17.50 08/18$7.30–$16.30$8.35--
$330.00Nov 20$67.30$75.00$71.15$84.00 08/19$63.05–$87.40$71.15--
$330.00Jan 15$71.10$78.70$74.90$90.70 08/18$67.95–$91.15$74.90--
$330.00Feb 19$75.30$82.00$78.65$76.80 10/02$71.75–$94.55$76.80--
$330.00Nov 19$95.00$105.00$100.00$93.20 09/30$92.50–$113.50$95.00--
$470.00Nov 20$0.05$6.30$3.18$5.10 09/02$1.65–$4.40$3.18--
$470.00Jan 15$0.10$9.60$4.85$11.20 08/18$4.00–$8.95$4.85--
$470.00Feb 19$2.20$10.00$6.10$15.00 08/18$5.80–$12.85$6.10--
$320.00Nov 20$78.00$85.00$81.50$73.96 09/30$72.75–$96.60$78.00--
$320.00Jan 15$79.50$87.80$83.65$86.20 09/18$76.60–$100.15$83.65--
$320.00Feb 19$84.10$90.70$87.40$84.80 10/02$80.25–$104.00$84.80--
$480.00Nov 20$0.05$5.10$2.58$5.23 08/20$1.73–$4.88$2.58--
$480.00Jan 15$0.05$9.90$4.98$8.10 08/18$2.30–$6.65$4.98--
$480.00Feb 19$0.70$9.90$5.30$12.10 08/18$4.53–$10.60$5.30--
$310.00Nov 20$87.00$94.80$90.90$101.30 09/15$82.45–$105.50$90.90--
$310.00Feb 19$91.30$99.70$95.50$110.20 08/18$88.55–$112.45$95.50--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$1.08–$3.40$2.45--
$490.00Jan 15$0.05$8.60$4.33$6.40 08/18$2.45–$5.15$4.33--
$490.00Feb 19$0.05$9.50$4.78$10.00 08/18$4.22–$8.45$4.78--
$300.00Nov 20$97.10$104.00$100.55$121.39 08/13$91.75–$115.55$100.55--
$300.00Feb 19$100.80$108.90$104.85$115.00 08/27$97.50–$121.65$104.85--
$500.00Jan 15$0.05$9.90$4.98$4.50 08/18$2.45–$4.98$4.50--
$500.00Feb 19$0.05$9.60$4.83$8.30 08/18$3.13–$6.65$4.83--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.45$2.45--
$520.00Feb 19$0.00$4.90$2.45$10.60 08/14$2.45–$4.58$2.45--
$540.00Jan 15$0.35$1.50$0.93$3.70 08/05$0.70–$1.80$0.93--
$540.00Feb 19$0.05$9.90$4.98$2.80 09/11$1.60–$4.98$2.80--
$550.00May 21$0.30$10.00$5.15$6.80 09/11$3.60–$6.25$5.15--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$3.00$2.45--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$4.00$1.85--
$560.00May 21$0.25$9.70$4.97$5.80 09/11$3.78–$5.50$4.97--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$2.10$1.05$2.15 08/14$1.05–$3.20$1.05--
$580.00May 21$0.15$10.00$5.08$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$0.15$9.80$4.98$2.70 09/11$2.32–$4.98$2.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$3.10$7.40$5.25$10.70 09/21$4.72–$14.15$5.25--
$400.00Nov 20$12.30$20.00$16.15$19.70 09/24$13.40–$22.85$16.15--
$400.00Feb 19$21.20$27.00$24.10$29.89 10/01$22.45–$31.30$24.10--
$400.00Nov 19$36.70$46.00$41.35$45.00 10/02$38.00–$45.60$41.35--
$390.00Oct 16$0.05$7.70$3.88$6.33 09/28$2.45–$8.10$3.88--
$390.00Nov 20$8.90$15.20$12.05$14.10 08/18$9.85–$17.40$12.05--
$390.00Jan 15$12.80$20.20$16.50$18.80 08/27$14.20–$22.15$16.50--
$390.00Feb 19$16.70$22.50$19.60$22.70 08/28$18.55–$25.60$19.60--
$410.00Oct 16$9.20$15.30$12.25$16.90 08/26$8.80–$23.10$12.25--
$410.00Nov 20$17.90$26.00$21.95$21.70 08/18$18.75–$29.45$21.70--
$410.00Jan 15$23.10$29.70$26.40$23.80 08/20$22.70–$33.40$23.80--
$410.00Feb 19$26.20$33.10$29.65$27.00 09/15$26.80–$36.90$27.00--
$380.00Oct 16$0.00$4.90$2.45$3.75 10/01$2.45–$5.13$2.45--
$380.00Nov 20$5.50$9.60$7.55$7.83 09/15$6.95–$12.70$7.55--
$380.00Jan 15$9.00$17.20$13.10$15.10 08/18$10.95–$18.20$13.10--
$420.00Oct 16$18.40$26.00$22.20$25.39 09/18$15.75–$31.90$22.20--
$420.00Jan 15$29.50$34.30$31.90$34.70 09/28$26.70–$39.00$31.90--
$420.00Feb 19$32.00$38.00$35.00$35.60 08/28$32.20–$43.00$35.00--
$370.00Oct 16$0.00$3.40$1.70$1.95 10/01$1.05–$3.50$1.70--
$370.00Nov 20$2.65$9.20$5.93$5.78 09/15$5.20–$9.60$5.78--
$370.00Jan 15$5.80$13.20$9.50$12.40 09/01$8.00–$12.85$9.50--
$430.00Jan 15$35.00$41.40$38.20$41.60 09/28$33.05–$47.75$38.20--
$360.00Oct 16$0.00$1.50$0.75$3.52 08/26$0.75–$3.75$0.75--
$360.00Nov 20$1.25$7.60$4.43$5.00 10/01$3.95–$7.10$4.43--
$360.00Jan 15$3.30$11.00$7.15$16.70 08/07$6.40–$10.75$7.15--
$440.00Jan 15$43.90$50.20$47.05$41.90 08/27$39.55–$55.85$43.90--
$350.00Nov 20$0.35$7.20$3.78$4.50 10/01$2.80–$5.05$3.78--
$340.00Nov 20$0.05$6.90$3.48$4.80 08/27$2.85–$5.25$3.48--
$340.00May 21$7.80$15.40$11.60$13.36 09/01$11.30–$15.55$11.60--
$340.00Nov 19$14.40$24.00$19.20$20.58 09/29$17.05–$22.25$19.20--
$330.00Nov 20$0.05$6.40$3.23$3.60 08/27$2.63–$4.03$3.23--
$330.00Feb 19$1.90$7.70$4.80$11.00 08/12$4.80–$6.95$4.80--
$320.00Nov 20$0.05$6.10$3.08$1.90 09/24$2.58–$4.05$1.90--
$310.00Oct 16$0.00$1.50$0.75$1.05 08/31$0.75–$2.80$0.75--
$290.00Nov 20$0.05$5.80$2.93$1.60 08/28$1.60–$3.15$1.60--
$290.00Jan 15$0.65$2.65$1.65$3.60 08/11$1.25–$2.45$1.65--
$280.00Feb 19$0.05$6.10$3.08$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.90$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 12
Put/Call Ratio 0.19
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 777
Total Puts 43
Average Put/Call Ratio 0.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All