Tour v531
CPAY
CORPAY INC
$402.08 -0.09%
(10/7 18:13) ◀
|
Thursday, October 8, 2026 (6:13pm)
January 2026
|
▶ (10/12 18:13)
◀ 10/8 18:13 ▶

Option Volume

Detail
ℹ
Current (10/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (10/07) 203
Calls: 188 (93%)
Puts: 15 (7%)
Current vs Prior -88.18%
Calls: -87.23% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 879
Calls: 814 (93%)
Puts: 65 (7%)
Prior 7-Day Average 125
Calls: 116 (93%)
Puts: 9 (7%)
Current vs Prior 7-Day Avg -80.89%
Calls: -79.36%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $77.4K
Calls: $77.4K (100%)
Puts: -- (0%)
Prior (10/07) $736.9K
Calls: $722.7K (98%)
Puts: $14.2K (2%)
Current vs Prior -89.50%
Calls: -89.29%
Puts: -100.00%
Prior 7-Day Total $2.39M
Calls: $2.28M (95%)
Puts: $117.0K (5%)
Prior 7-Day Average $341.9K
Calls: $325.2K (95%)
Puts: $16.7K (5%)
Current vs Prior 7-Day Avg -77.37%
Calls: -76.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) --
Prior (10/07) 0.08
Current vs Prior -100.00%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 710
Calls: 710 (100%)
Puts: -- (0%)
Prior (10/07) 2,633
Calls: 2,555 (97%)
Puts: 78 (3%)
Current vs Prior -73.03%
Prior 7-Day Total 7,807
Calls: 7,719 (99%)
Puts: 88 (1%)
Prior 7-Day Average 1,115
Calls: 1,102 (98%)
Puts: 17 (2%)
Current vs Prior 7-Day Avg -36.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.71% | 9.65%4.71% | 9.65%
Prior 4.83% | 9.73%4.83% | 9.73%
Current vs Prior -2.49% | -0.81%-2.48% | -0.81%
Prior 7-Day Avg 5.37% | 10.21%5.37% | 10.21%
Current vs 7-Day Avg -12.30% | -5.51%-12.30% | -5.51%
Prior 7-Day Eod 4.83% | 9.73%4.83% | 9.73%
Current vs 7-Day Eod -2.49% | -0.81%-2.48% | -0.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($77.4K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 88% vs prior. Declining open interest (down 73%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Nov 208.0011.50$9.7535.9%60.3535
$440.00Nov 203.305.60$4.4551.7%10.2017
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.77, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$420.00$440.00Nov 20$5.30$14.70$5.3035%2.77$425.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$420.00$440.00Nov 20$5.30$5.30$14.7065%0.36$425.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.85, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$440.001:2Nov 20$0.85$19.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.99%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$420.00Nov 20$8.000.354.5%1.99%6.45%635
$440.00Nov 20$3.300.209.4%0.82%10.25%117

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 199 vol/day, 130 traded recently)

CPAY averages only 199 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 11-19 call last traded $66.90 on 10/02 (now $66.10/$75.00) — try a limit near $66.90. Also watch the $390.00 02-19 call last traded $39.20 on 09/18 (now $35.10/$40.20) — try a limit near $37.65; the $420.00 11-20 call last traded $17.71 on 08/28 (now $8.00/$11.50) — try a limit near $9.75.
CALLS (92)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Nov 20$15.50$20.70$18.10$14.10 10/01$13.45–$30.00$15.50--
$400.00Jan 15$22.70$29.50$26.10$19.90 09/30$19.85–$36.40$22.70--
$400.00Feb 19$29.30$34.20$31.75$26.90 10/01$25.00–$42.40$29.30--
$400.00May 21$39.00$47.00$43.00$48.20 09/09$36.45–$52.30$43.00--
$400.00Nov 19$55.10$64.00$59.55$61.60 09/18$52.50–$69.00$59.55--
$410.00Oct 16$0.60$8.40$4.50$1.30 10/02$2.10–$14.25$1.30--
$410.00Nov 20$10.80$17.10$13.95$25.95 09/04$9.90–$24.50$13.95--
$410.00Jan 15$17.00$25.70$21.35$15.70 09/30$16.30–$30.45$17.00--
$410.00Feb 19$23.40$31.00$27.20$27.10 09/21$21.15–$36.95$27.10--
$410.00Nov 19$50.10$59.00$54.55$55.00 09/18$47.50–$63.50$54.55--
$390.00Oct 16$10.00$18.30$14.15$8.40 10/01$8.25–$28.50$10.00--
$390.00Nov 20$21.90$27.00$24.45$18.40 10/01$18.25–$36.75$21.90--
$390.00Jan 15$28.00$35.20$31.60$26.80 10/01$25.30–$42.40$28.00--
$390.00Feb 19$35.10$40.20$37.65$39.20 09/18$30.10–$48.75$37.6555
$390.00May 21$43.80$52.00$47.90$47.50 09/24$40.50–$58.65$47.50--
$390.00Nov 19$60.40$70.00$65.20$58.80 09/29$57.00–$74.50$60.40--
$420.00Oct 16$0.00$4.90$2.45$2.80 09/24$1.50–$9.05$2.45--
$420.00Nov 20$8.00$11.50$9.75$17.71 08/28$7.10–$19.50$9.7535
$420.00Jan 15$14.70$21.30$18.00$26.80 08/27$11.80–$25.55$18.00--
$420.00Feb 19$20.00$24.10$22.05$28.50 09/01$17.10–$31.35$22.05--
$420.00May 21$28.60$37.00$32.80$33.60 09/18$27.60–$41.55$32.80--
$380.00Oct 16$19.10$26.00$22.55$17.60 10/02$13.80–$37.05$19.10--
$380.00Jan 15$35.30$43.00$39.15$29.90 09/30$30.60–$49.35$35.30--
$380.00Feb 19$40.20$48.00$44.10$38.80 10/01$35.40–$55.40$40.20--
$380.00May 21$50.70$58.00$54.35$50.00 10/02$46.35–$64.65$50.70--
$380.00Nov 19$66.10$75.00$70.55$66.90 10/02$62.90–$80.50$66.9038
$430.00Nov 20$4.60$8.00$6.30$5.50 10/01$5.03–$15.10$5.50--
$430.00Jan 15$11.40$17.20$14.30$9.90 10/01$8.90–$21.15$11.40--
$430.00Feb 19$16.10$20.00$18.05$28.30 09/02$13.50–$26.55$18.05--
$370.00Nov 20$35.60$42.90$39.25$56.90 08/20$30.40–$51.95$39.25--
$370.00Jan 15$41.30$48.80$45.05$41.06 10/02$36.30–$57.30$41.30--
$370.00Feb 19$48.00$54.30$51.15$43.17 09/29$41.70–$62.65$48.00--
$370.00May 21$56.20$64.00$60.10$73.50 09/02$52.25–$71.10$60.10--
$370.00Nov 19$72.00$81.00$76.50$74.00 10/02$67.40–$86.50$74.00--
$440.00Oct 16$0.00$4.90$2.45$7.00 09/03$0.95–$4.80$2.45--
$440.00Nov 20$3.30$5.60$4.45$11.08 09/15$3.85–$11.35$4.4517
$440.00Jan 15$6.60$14.70$10.65$14.80 09/01$7.15–$17.50$10.65--
$440.00Feb 19$11.40$20.00$15.70$21.51 09/15$11.20–$22.85$15.70--
$360.00Nov 20$44.40$50.20$47.30$57.90 08/19$37.85–$60.40$47.30--
$360.00Jan 15$49.30$57.50$53.40$59.91 09/01$44.00–$65.35$53.40--
$360.00Feb 19$54.30$62.70$58.50$49.99 09/29$48.60–$70.20$54.30--
$360.00May 21$63.10$71.00$67.05$80.80 09/02$58.10–$78.45$67.05--
$360.00Nov 19$78.00$87.00$82.50$78.40 10/02$73.25–$92.50$78.40--
$450.00Nov 20$0.55$7.10$3.83$6.44 09/17$2.45–$8.30$3.83--
$450.00Jan 15$4.10$12.50$8.30$10.50 09/17$5.28–$14.10$8.30518
$450.00Feb 19$8.60$17.00$12.80$20.40 09/02$9.00–$19.10$12.80--
$350.00Nov 20$54.30$60.20$57.25$66.00 08/19$45.95–$68.85$57.25--
$350.00Jan 15$57.30$65.60$61.45$80.63 08/13$51.00–$73.70$61.45--
$350.00Feb 19$63.00$70.00$66.50$55.70 09/29$56.25–$77.85$63.00--
$350.00Nov 19$85.00$94.00$89.50$80.50 09/30$79.50–$99.50$85.00--
$460.00Nov 20$0.05$6.60$3.33$7.50 08/18$2.40–$6.30$3.33--
$460.00Jan 15$3.50$9.20$6.35$13.30 08/18$4.00–$11.20$6.3547
$460.00Feb 19$5.10$13.70$9.40$17.50 08/18$7.30–$16.30$9.40--
$340.00Nov 20$62.60$69.50$66.05$75.40 08/19$54.50–$78.30$66.05--
$340.00Jan 15$65.80$74.40$70.10$85.30 08/17$58.95–$81.25$70.10--
$340.00Feb 19$70.50$78.30$74.40$84.60 08/18$63.70–$86.25$74.40--
$340.00Nov 19$92.00$101.00$96.50$87.98 09/30$85.55–$106.50$92.00--
$470.00Nov 20$0.00$4.90$2.45$5.10 09/02$1.65–$4.40$2.45--
$470.00Jan 15$1.20$8.30$4.75$11.20 08/18$4.00–$8.95$4.75--
$470.00Feb 19$3.30$12.70$8.00$15.00 08/18$5.80–$12.85$8.00--
$330.00Nov 20$71.60$79.60$75.60$84.00 08/19$63.05–$87.40$75.60--
$330.00Jan 15$75.00$83.30$79.15$90.70 08/18$67.95–$91.15$79.15--
$330.00Feb 19$80.20$86.60$83.40$76.80 10/02$71.75–$94.55$80.20--
$330.00Nov 19$98.00$108.00$103.00$93.20 09/30$92.50–$113.50$98.00--
$480.00Nov 20$0.05$5.10$2.58$5.23 08/20$1.73–$4.88$2.58--
$480.00Jan 15$0.05$7.70$3.88$8.10 08/18$2.30–$6.65$3.88--
$480.00Feb 19$2.40$10.00$6.20$12.10 08/18$4.53–$10.60$6.20--
$320.00Nov 20$81.20$89.00$85.10$73.96 09/30$72.75–$96.60$81.20--
$320.00Jan 15$84.40$92.30$88.35$86.20 09/18$76.60–$100.15$86.20--
$320.00Feb 19$88.90$94.90$91.90$84.80 10/02$80.25–$104.00$88.90--
$490.00Nov 20$0.00$4.90$2.45$2.65 08/18$1.08–$3.40$2.45--
$490.00Jan 15$0.05$10.00$5.03$6.40 08/18$2.45–$5.15$5.03--
$490.00Feb 19$0.10$10.00$5.05$10.00 08/18$4.22–$8.55$5.05--
$310.00Nov 20$91.20$98.20$94.70$101.30 09/15$82.45–$105.50$94.70--
$310.00Feb 19$96.00$104.70$100.35$110.20 08/18$88.55–$112.45$100.35--
$500.00Jan 15$0.05$6.50$3.28$4.50 08/18$2.45–$4.38$3.28--
$500.00Feb 19$0.05$10.00$5.03$8.30 08/18$3.13–$6.70$5.03--
$300.00Nov 20$100.90$107.20$104.05$121.39 08/13$91.75–$115.55$104.05--
$300.00Feb 19$105.10$113.40$109.25$115.00 08/27$97.50–$121.65$109.25--
$520.00Nov 20$0.00$4.90$2.45$0.85 08/31$0.85–$3.50$0.85--
$520.00Jan 15$0.00$4.90$2.45$5.70 08/05$1.23–$3.45$2.45--
$520.00Feb 19$0.05$7.60$3.83$10.60 08/14$2.58–$4.60$3.83--
$540.00Jan 15$0.45$1.70$1.08$3.70 08/05$0.70–$1.80$1.08--
$540.00Feb 19$0.05$6.20$3.13$2.80 09/11$1.60–$4.35$2.80--
$550.00May 21$0.80$10.00$5.40$6.80 09/11$3.60–$6.25$5.40--
$560.00Jan 15$0.00$4.90$2.45$2.45 08/05$1.15–$3.75$2.45--
$560.00Feb 19$0.00$4.90$2.45$1.85 09/11$1.20–$4.00$1.85--
$560.00May 21$0.65$7.40$4.03$5.80 09/11$3.78–$5.50$4.03--
$580.00Jan 15$0.00$4.90$2.45$1.90 08/05$0.85–$3.65$1.90--
$580.00Feb 19$0.00$4.90$2.45$2.15 08/14$1.25–$3.20$2.15--
$580.00May 21$0.20$10.00$5.10$4.00 09/11$2.48–$5.10$4.00--
$600.00May 21$0.20$6.30$3.25$2.70 09/11$2.32–$4.05$2.70--
PUTS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Oct 16$2.75$8.20$5.48$10.70 09/21$4.72–$14.15$5.48--
$400.00Nov 20$11.30$19.60$15.45$19.70 09/24$13.40–$22.85$15.45--
$400.00Feb 19$22.60$29.00$25.80$29.89 10/01$22.45–$31.30$25.80--
$400.00Nov 19$37.30$44.00$40.65$45.00 10/02$38.00–$45.60$40.65--
$410.00Oct 16$8.50$14.30$11.40$16.90 08/26$8.80–$23.10$11.40--
$410.00Nov 20$17.70$23.70$20.70$21.70 08/18$18.75–$29.45$20.70--
$410.00Jan 15$21.90$28.40$25.15$23.80 08/20$22.70–$33.40$23.80--
$410.00Feb 19$25.10$34.00$29.55$27.00 09/15$26.80–$36.90$27.00--
$390.00Oct 16$0.05$6.30$3.18$6.33 09/28$2.45–$8.10$3.18--
$390.00Nov 20$7.30$13.60$10.45$14.10 08/18$9.85–$17.40$10.45--
$390.00Jan 15$12.20$20.80$16.50$18.80 08/27$14.20–$22.15$16.50--
$390.00Feb 19$17.00$24.00$20.50$22.70 08/28$18.55–$25.60$20.50--
$420.00Oct 16$15.90$23.00$19.45$25.39 09/18$15.75–$31.90$19.45--
$420.00Jan 15$27.00$32.30$29.65$34.70 09/28$26.70–$39.00$29.65--
$420.00Feb 19$31.10$39.00$35.05$35.60 08/28$32.20–$43.00$35.05--
$380.00Oct 16$0.00$4.90$2.45$3.75 10/01$2.45–$5.13$2.45--
$380.00Nov 20$5.20$10.50$7.85$7.83 09/15$6.95–$12.70$7.83--
$380.00Jan 15$8.80$17.00$12.90$15.10 08/18$10.95–$18.20$12.90--
$430.00Jan 15$33.00$38.80$35.90$41.60 09/28$33.05–$47.75$35.90--
$370.00Oct 16$0.00$4.90$2.45$1.95 10/01$1.05–$3.50$1.95--
$370.00Nov 20$2.95$7.70$5.33$5.78 09/15$5.20–$9.60$5.33--
$370.00Jan 15$6.50$13.20$9.85$12.40 09/01$8.00–$12.85$9.85--
$440.00Jan 15$40.90$48.60$44.75$41.90 08/27$39.55–$55.85$41.90--
$360.00Oct 16$0.00$4.90$2.45$3.52 08/26$1.40–$3.75$2.45--
$360.00Nov 20$1.45$6.50$3.98$5.00 10/01$3.95–$7.10$3.98--
$360.00Jan 15$3.80$12.00$7.90$16.70 08/07$6.40–$10.75$7.90--
$350.00Nov 20$0.45$7.60$4.02$4.50 10/01$2.80–$5.05$4.02--
$340.00Nov 20$0.50$5.30$2.90$4.80 08/27$2.85–$5.25$2.90--
$340.00May 21$9.20$15.00$12.10$13.36 09/01$11.30–$15.55$12.10--
$340.00Nov 19$15.30$23.00$19.15$20.58 09/29$17.05–$22.25$19.15--
$330.00Nov 20$0.05$6.60$3.33$3.60 08/27$2.63–$4.03$3.33--
$330.00Feb 19$2.45$10.00$6.23$11.00 08/12$5.43–$6.95$6.23--
$320.00Nov 20$0.05$6.40$3.23$1.90 09/24$2.58–$4.05$1.90--
$310.00Oct 16$0.00$4.90$2.45$1.05 08/31$0.75–$2.80$1.05--
$290.00Nov 20$0.00$4.90$2.45$1.60 08/28$1.60–$3.15$1.60--
$290.00Jan 15$0.65$2.55$1.60$3.60 08/11$1.25–$2.45$1.60--
$280.00Feb 19$0.05$6.20$3.13$2.25 09/17$2.45–$4.75$2.25--
$220.00Jan 15$0.00$4.90$2.45$1.19 08/21$1.05–$2.95$1.19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts --
Put/Call Ratio --
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 188
Total Puts 15
Put/Call Ratio 0.08
Net Difference 173

Prior 7-Day Put/Call Summary

Total Calls 814
Total Puts 65
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All