Tour v346
CPB
THE CAMPBELL'S CO
$22.08 -2.52%
(7/16 18:19) ◀
|
Friday, July 17, 2026 (6:22pm)
January 2026
|
▶
◀ 7/17 18:22

Option Volume

Detail
ℹ
Current (07/17) 8,929
Calls: 6,380 (71%)
Puts: 2,549 (29%)
Prior (07/16) 9,291
Calls: 5,849 (63%)
Puts: 3,442 (37%)
Current vs Prior -3.90%
Calls: +9.08% (Calls)
Puts: -25.94% (Puts)
Prior 7-Day Total 43,283
Calls: 23,186 (54%)
Puts: 20,097 (46%)
Prior 7-Day Average 6,183
Calls: 3,312 (54%)
Puts: 2,871 (46%)
Current vs Prior 7-Day Avg +44.41%
Calls: +92.62%
Puts: -11.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.33M
Calls: $1.02M (77%)
Puts: $306.9K (23%)
Prior (07/16) $814.8K
Calls: $289.3K (36%)
Puts: $525.5K (64%)
Current vs Prior +63.26%
Calls: +253.74%
Puts: -41.61%
Prior 7-Day Total $3.09M
Calls: $1.42M (46%)
Puts: $1.67M (54%)
Prior 7-Day Average $441.0K
Calls: $202.5K (46%)
Puts: $238.5K (54%)
Current vs Prior 7-Day Avg +201.68%
Calls: +405.42%
Puts: +28.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 0.59
Current vs Prior -32.11%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 107,219
Calls: 61,520 (57%)
Puts: 45,699 (43%)
Prior (07/16) 111,750
Calls: 66,256 (59%)
Puts: 45,494 (41%)
Current vs Prior -4.05%
Prior 7-Day Total 642,263
Calls: 393,964 (61%)
Puts: 248,299 (39%)
Prior 7-Day Average 91,751
Calls: 56,280 (61%)
Puts: 35,471 (39%)
Current vs Prior 7-Day Avg +16.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.40% | 5.12%2.40% | 11.01%
Prior 2.91% | 5.12%2.91% | 10.73%
Current vs Prior +75.63% | +26.46%-17.62% | +2.58%
Prior 7-Day Avg 4.14% | 5.83%4.42% | 11.45%
Current vs 7-Day Avg +23.74% | +11.17%-45.73% | -3.87%
Prior 7-Day Eod 2.91% | 5.12%2.91% | 10.73%
Current vs 7-Day Eod +75.63% | +26.46%-17.62% | +2.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.02M) vs puts ($306.9K). Elevated premium activity with dollar volume up 63% vs prior. Dollar volume significantly above 7-day average (202% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (6,380 calls vs 2,549 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Aug 71.601.70$1.656.1%40.75--
$24.00Aug 212.102.25$2.176.9%10.76--
$23.00Jul 311.101.20$1.158.7%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.851.00$0.9316.1%10.67--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 240.600.70$0.6515.4%940.6466
$22.50Jul 310.750.85$0.8012.5%260.6034
$22.00Aug 210.800.95$0.8817.0%1330.472.1K
$22.50Aug 70.851.00$0.9316.1%40.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.505.90$4.2081.0%141.004
$18.50Jul 172.005.40$3.7091.9%41.005
$20.00Jul 170.953.40$2.17112.9%280.9422
$19.00Jul 171.504.90$3.20106.2%140.92--
$19.00Aug 212.104.90$3.5080.0%100.9115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.352.55$1.45151.7%10.92--
$23.50Jul 170.402.90$1.65151.5%10.90--
$24.50Jul 241.903.30$2.6053.8%3000.90301
$25.00Aug 141.704.30$3.0086.7%20.884
$22.50Jul 170.250.45$0.3557.1%890.87226

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.05$0.03166.7%1.1K0.131.7K
$23.00Jul 170.000.05$0.03166.7%5460.094.6K
$23.00Jul 240.050.20$0.13115.4%3890.21530
$22.50Jul 240.200.30$0.2540.0%3060.3689
$22.00Aug 210.901.10$1.0020.0%1240.533.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 241.903.30$2.6053.8%3000.90301
$22.00Jul 170.000.15$0.08187.5%2030.398.1K
$21.00Aug 210.400.50$0.4522.2%1970.301.5K
$22.00Aug 210.800.95$0.8817.0%1330.472.1K
$22.50Jul 240.600.70$0.6515.4%940.6466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 1798.5%, max 8206.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 17Aug 282950.0%35.5%8206.0%68139
$19.00Jul 17Aug 211396.1%36.4%3735.2%2415
$24.00Jul 17Aug 28676.6%35.5%1806.4%922.2K
$23.50Jul 17Aug 7636.9%36.0%1669.8%64991
$21.00Jul 17Aug 21551.6%33.0%1570.7%451.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 212128.8%36.4%5751.2%45726
$19.00Jul 17Aug 211396.1%36.4%3735.2%512.5K
$20.00Jul 17Aug 28787.7%34.7%2170.1%3--
$23.50Jul 17Aug 7636.9%36.0%1669.8%5--
$21.00Jul 17Aug 21551.6%33.0%1570.7%2034.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 7.33, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$23.50$24.00Aug 7$0.10$0.40$0.104.00$23.60
$24.00$24.50Aug 28$0.10$0.40$0.104.00$24.10
$22.50$23.00Jul 24$0.12$0.38$0.123.17$22.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$21.00$20.00Aug 14$0.20$0.80$0.204.00$20.80
$21.00$20.00Aug 21$0.23$0.77$0.233.35$20.77
$21.50$21.00Aug 7$0.12$0.38$0.123.17$21.38
$21.50$21.00Jul 31$0.13$0.37$0.132.85$21.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 19.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$21.00Aug 21$1.90$1.90$0.1019.00$20.90
$21.50$22.00Jul 31$0.30$0.30$0.201.50$21.80
$21.00$22.00Aug 21$0.60$0.60$0.401.50$21.60
$22.00$22.50Jul 24$0.23$0.23$0.270.85$22.23
$20.00$20.50Jul 17$0.22$0.22$0.280.79$20.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$23.50Jul 17$1.28$1.28$0.225.82$23.72
$25.00$22.50Aug 14$1.98$1.98$0.523.81$23.02
$23.00$22.50Jul 24$0.37$0.37$0.132.85$22.63
$24.00$23.00Aug 21$0.74$0.74$0.262.85$23.26
$23.50$22.50Aug 7$0.72$0.72$0.282.57$22.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 17Jul 24$0.05636.9%42.7%
$25.00Jul 24Jul 31$0.0550.9%45.4%
$23.00Jul 17Jul 24$0.10390.6%35.5%
$22.50Jul 17Jul 24$0.22224.3%34.8%
$19.00Jul 17Aug 21$0.301396.1%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 14$0.072128.8%36.4%
$20.50Jul 24Jul 31$0.1034.5%37.2%
$21.50Jul 17Jul 24$0.15356.3%36.0%
$22.00Jul 17Jul 24$0.30165.3%34.4%
$22.50Jul 17Jul 24$0.30224.3%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.18% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.18$0.08$0.26$21.74$22.261.18%
$22.50Jul 17$0.03$0.35$0.38$22.12$22.881.72%
$22.00Jul 24$0.48$0.38$0.86$21.14$22.863.89%
$22.50Jul 24$0.25$0.65$0.90$21.60$23.404.08%
$23.00Jul 24$0.13$1.02$1.15$21.85$24.155.21%
$22.00Jul 31$0.63$0.53$1.16$20.84$23.165.25%
$21.00Jul 17$1.15$0.05$1.20$19.80$22.205.43%
$22.50Jul 31$0.43$0.80$1.23$21.27$23.735.57%
$21.50Jul 31$0.93$0.33$1.26$20.24$22.765.71%
$21.50Jul 17$1.30$0.05$1.35$20.15$22.856.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$20.50Jul 24$0.03$0.03$0.06$20.44$24.06
$22.50$21.50Jul 17$0.03$0.05$0.08$21.42$22.58
$22.50$21.00Jul 17$0.03$0.05$0.08$20.92$22.58
$23.00$21.50Jul 17$0.03$0.05$0.08$21.42$23.08
$23.00$21.00Jul 17$0.03$0.05$0.08$20.92$23.08
$24.00$21.50Jul 17$0.03$0.05$0.08$21.42$24.08
$24.00$21.00Jul 17$0.03$0.05$0.08$20.92$24.08
$24.00$21.00Jul 24$0.03$0.05$0.08$20.92$24.08
$23.50$21.50Jul 17$0.05$0.05$0.10$21.40$23.60
$23.50$21.00Jul 17$0.05$0.05$0.10$20.90$23.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2222/22Jul 24$0.38$0.123.17$21.12$22.38
22/2224/24Aug 7$0.38$0.123.17$22.12$23.88
22/2223/24Jul 31$0.37$0.132.85$22.13$23.37
21/2222/22Aug 14$0.37$0.132.85$21.13$22.37
21/2223/24Aug 21$0.73$0.272.70$21.27$23.73
19/2021/22Aug 21$0.72$0.282.57$19.28$21.72
22/2222/23Jul 31$0.35$0.152.33$21.65$22.85
22/2222/23Aug 7$0.35$0.152.33$21.65$22.85
21/2222/23Aug 14$0.35$0.152.33$21.15$22.85
22/2324/25Aug 21$0.70$0.302.33$22.30$24.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$22.00$22.50$23.00Jul 31$0.05$0.459.00
$23.00$24.00$25.00Aug 21$0.15$0.855.67
$22.50$23.00$23.50Jul 24$0.09$0.414.56
$21.50$22.00$22.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.07$0.9313.29
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$20.50$21.00$21.50Jul 31$0.06$0.447.33
$21.00$22.00$23.00Aug 21$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.37, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 31-$0.08$0.92
$24.00$25.001:2Aug 7-$0.12$0.88
$23.00$24.001:2Aug 28-$0.12$0.88
$25.00$26.001:2Aug 28-$0.12$0.88
$22.00$23.001:2Aug 21-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Jul 17-$0.37$1.13
$20.00$19.001:2Jul 17-$0.13$0.87
$23.50$22.501:2Aug 7-$0.21$0.79
$23.00$22.001:2Aug 21-$0.33$0.67
$21.50$21.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.49%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 14$0.550.441.9%2.49%4.39%5--
$23.00Aug 21$0.550.384.2%2.49%6.66%1001.9K
$23.00Aug 28$0.550.394.2%2.49%6.66%3--
$22.50Aug 7$0.450.431.9%2.04%3.94%2084
$23.00Aug 14$0.400.354.2%1.81%5.98%6--
$22.50Jul 31$0.350.401.9%1.59%3.49%8--
$23.00Aug 7$0.300.344.2%1.36%5.53%3--
$24.00Aug 28$0.300.268.7%1.36%10.05%856
$24.00Aug 21$0.250.248.7%1.13%9.83%1182.2K
$22.50Jul 24$0.200.361.9%0.91%2.81%30689

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,380
Total Puts 2,549
Put/Call Ratio 0.40
Net Difference 3,831

Prior's Put/Call Breakdown

Total Calls 5,849
Total Puts 3,442
Put/Call Ratio 0.59
Net Difference 2,407

Prior 7-Day Put/Call Summary

Total Calls 23,186
Total Puts 20,097
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All