Tour v344
CPB
THE CAMPBELL'S CO
$22.65 +3.47%
(7/15 18:28) ◀
|
Thursday, July 16, 2026 (6:19pm)
January 2026
|
▶ (7/17 18:22)
◀ 7/16 18:19 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,291
Calls: 5,849 (63%)
Puts: 3,442 (37%)
Prior (07/15) 8,418
Calls: 2,593 (31%)
Puts: 5,825 (69%)
Current vs Prior +10.37%
Calls: +125.57% (Calls)
Puts: -40.91% (Puts)
Prior 7-Day Total 36,755
Calls: 19,412 (53%)
Puts: 17,343 (47%)
Prior 7-Day Average 5,250
Calls: 2,773 (53%)
Puts: 2,477 (47%)
Current vs Prior 7-Day Avg +76.95%
Calls: +110.92%
Puts: +38.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $814.8K
Calls: $289.3K (36%)
Puts: $525.5K (64%)
Prior (07/15) $504.3K
Calls: $209.9K (42%)
Puts: $294.4K (58%)
Current vs Prior +61.59%
Calls: +37.86%
Puts: +78.51%
Prior 7-Day Total $2.61M
Calls: $1.37M (52%)
Puts: $1.24M (48%)
Prior 7-Day Average $373.1K
Calls: $195.6K (52%)
Puts: $177.5K (48%)
Current vs Prior 7-Day Avg +118.39%
Calls: +47.91%
Puts: +196.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.59
Prior (07/15) 2.25
Current vs Prior -73.80%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -33.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 111,750
Calls: 66,256 (59%)
Puts: 45,494 (41%)
Prior (07/15) 97,838
Calls: 57,012 (58%)
Puts: 40,826 (42%)
Current vs Prior +14.22%
Prior 7-Day Total 633,488
Calls: 397,426 (63%)
Puts: 236,062 (37%)
Prior 7-Day Average 90,498
Calls: 56,775 (63%)
Puts: 33,723 (37%)
Current vs Prior 7-Day Avg +23.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.91% | 5.12%2.91% | 10.73%
Prior 3.33% | 4.61%3.33% | 11.01%
Current vs Prior -12.62% | +11.00%-12.62% | -2.55%
Prior 7-Day Avg 4.33% | 6.08%4.99% | 11.73%
Current vs 7-Day Avg -32.72% | -15.76%-41.63% | -8.55%
Prior 7-Day Eod 3.33% | 4.61%3.33% | 11.01%
Current vs 7-Day Eod -12.62% | +11.00%-12.62% | -2.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($525.5K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (118% higher). Volume explosion - 77% above 7-day average (9,291 vs avg 5,250).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.701.85$1.788.4%10.69--
$23.50Jul 311.101.20$1.158.7%60.6911
$23.00Aug 211.051.15$1.109.1%20.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.71, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.30$0.2817.9%680.202.3K
$23.00Aug 70.550.65$0.6016.7%140.44132
$23.00Aug 210.750.85$0.8012.5%1420.461.8K
$22.50Aug 70.800.90$0.8511.8%20.54--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 310.750.85$0.8012.5%20.5730
$23.00Aug 70.851.00$0.9316.1%20.565

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 173.305.40$4.3548.3%21.00--
$20.00Jul 171.453.90$2.6891.4%20.94--
$20.50Jul 171.853.60$2.7364.1%30.929
$18.50Jul 173.905.40$4.6532.3%20.923
$21.00Jul 171.452.45$1.9551.3%40.91586
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 173.605.20$4.4036.4%20.94--
$24.00Jul 171.101.70$1.4042.9%2720.93408
$23.50Jul 170.002.35$1.18199.2%40.91--
$27.00Jul 172.606.10$4.3580.5%30.8918
$24.50Jul 240.553.30$1.92143.2%3000.891

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 6.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.050.10$0.0862.5%1.1K0.254.6K
$22.50Jul 170.200.35$0.2853.6%1.1K0.632.2K
$24.00Aug 210.400.50$0.4522.2%6390.311.6K
$22.00Jul 170.051.80$0.93188.2%2240.90358
$23.00Jul 240.250.40$0.3345.5%1900.39364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 241.101.75$1.4345.5%6000.8724
$24.50Jul 240.553.30$1.92143.2%3000.891
$24.00Jul 171.101.70$1.4042.9%2720.93408
$22.00Aug 210.550.75$0.6530.8%2370.382.0K
$19.00Aug 210.050.10$0.0862.5%1380.062.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 145.2%, max 454.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 17Jul 24186.8%35.6%425.1%981
$26.00Jul 17Aug 21151.5%38.2%296.9%111.3K
$20.00Jul 17Aug 28142.5%36.4%291.7%4--
$25.00Jul 17Aug 21133.8%36.0%272.1%712.3K
$21.00Jul 17Aug 28111.8%35.0%219.4%5587
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 17Aug 28186.8%33.7%454.2%11621
$20.00Jul 17Aug 28142.5%36.4%291.7%263
$21.00Jul 17Aug 28111.8%35.0%219.4%93.0K
$24.00Jul 17Aug 2176.1%34.0%123.7%273408
$23.50Jul 17Aug 754.1%33.7%60.9%1010

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 9.00, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.10$0.90$0.109.00$25.10
$24.00$25.00Jul 31$0.12$0.88$0.127.33$24.12
$24.50$25.50Aug 28$0.15$0.85$0.155.67$24.65
$24.00$25.00Aug 21$0.17$0.83$0.174.88$24.17
$24.00$24.50Aug 28$0.14$0.36$0.142.57$24.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$21.00$20.00Aug 14$0.13$0.87$0.136.69$20.87
$21.00$20.00Aug 21$0.15$0.85$0.155.67$20.85
$22.00$20.50Jul 31$0.25$1.25$0.255.00$21.75
$22.50$22.00Jul 17$0.10$0.40$0.104.00$22.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 4.00, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Aug 21$0.80$0.80$0.204.00$21.80
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
$18.50$19.00Jul 17$0.30$0.30$0.201.50$18.80
$22.00$22.50Jul 31$0.29$0.29$0.211.38$22.29
$22.00$23.00Aug 28$0.55$0.55$0.451.22$22.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 24$0.80$0.80$0.204.00$23.20
$23.50$23.00Jul 31$0.35$0.35$0.152.33$23.15
$24.00$23.00Aug 21$0.68$0.68$0.322.12$23.32
$21.50$21.00Jul 17$0.33$0.33$0.171.94$21.17
$23.50$23.00Aug 7$0.30$0.30$0.201.50$23.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.0576.1%34.8%
$25.50Aug 7Aug 28$0.0846.0%36.6%
$23.50Jul 17Jul 24$0.1254.1%33.9%
$26.00Jul 17Aug 21$0.15151.5%38.2%
$24.50Jul 17Aug 7$0.1796.7%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 24Jul 31$0.0546.8%41.3%
$19.50Jul 31Aug 14$0.0547.4%39.8%
$20.00Jul 17Aug 14$0.12142.5%38.9%
$21.00Jul 17Aug 7$0.17111.8%36.8%
$22.00Jul 17Jul 24$0.1745.7%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 1.81% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.28$0.13$0.41$22.09$22.911.81%
$23.00Jul 17$0.08$0.38$0.46$22.54$23.462.03%
$22.50Jul 24$0.53$0.38$0.91$21.59$23.414.02%
$22.00Jul 17$0.93$0.03$0.96$21.04$22.964.24%
$23.00Jul 24$0.33$0.63$0.96$22.04$23.964.24%
$22.00Jul 24$0.98$0.20$1.18$20.82$23.185.21%
$23.50Jul 17$0.03$1.18$1.21$22.29$24.715.34%
$22.50Jul 31$0.73$0.53$1.26$21.24$23.765.56%
$23.00Jul 31$0.50$0.80$1.30$21.70$24.305.74%
$21.50Jul 24$1.25$0.10$1.35$20.15$22.855.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.26% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$22.00Jul 17$0.03$0.03$0.06$21.94$23.56
$24.00$22.00Jul 17$0.03$0.03$0.06$21.94$24.06
$24.50$22.00Jul 17$0.03$0.03$0.06$21.94$24.56
$23.50$21.00Jul 17$0.03$0.05$0.08$20.92$23.58
$25.00$22.00Jul 17$0.05$0.03$0.08$21.92$25.08
$24.00$21.00Jul 17$0.03$0.05$0.08$20.92$24.08
$24.50$21.00Jul 17$0.03$0.05$0.08$20.92$24.58
$25.00$21.00Jul 17$0.05$0.05$0.10$20.90$25.10
$23.00$22.00Jul 17$0.08$0.03$0.11$21.89$23.11
$23.00$21.00Jul 17$0.08$0.05$0.13$20.87$23.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.25, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/24Aug 28$0.84$0.165.25$20.16$24.34
23/2425/26Aug 21$0.78$0.223.55$23.22$25.78
22/2223/24Jul 31$0.38$0.123.17$22.12$23.38
22/2223/24Aug 14$0.38$0.123.17$22.12$23.38
20/2122/23Aug 28$0.76$0.243.17$20.24$22.76
22/2222/23Aug 14$0.37$0.132.85$21.63$22.87
22/2224/24Aug 14$0.37$0.132.85$22.13$23.87
22/2223/24Jul 24$0.36$0.142.57$22.14$23.36
21/2222/23Aug 14$0.34$0.162.12$21.16$22.84
20/2122/23Aug 21$0.68$0.322.12$20.32$22.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$23.00$23.50$24.00Jul 17$0.05$0.459.00
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$24.00$24.50$25.00Aug 7$0.08$0.425.25
$22.00$23.00$24.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$20.00$21.00$22.00Aug 21$0.15$0.855.67
$21.00$22.00$23.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.17, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 7$0.00$1.00
$25.00$26.001:2Aug 21-$0.08$0.92
$23.00$24.001:2Aug 21-$0.10$0.90
$24.00$25.001:2Aug 21-$0.11$0.89
$24.50$25.501:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.501:2Jul 17-$0.17$1.33
$21.50$20.501:2Jul 24$0.00$1.00
$20.50$19.501:2Jul 31$0.00$1.00
$21.00$20.001:2Aug 21-$0.05$0.95
$23.00$22.001:2Aug 21-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.53%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 28$0.800.471.6%3.53%5.08%123
$23.00Aug 21$0.750.461.6%3.31%4.86%1421.8K
$23.00Aug 14$0.650.461.6%2.87%4.42%227
$23.50Aug 28$0.600.453.8%2.65%6.40%3--
$23.00Aug 7$0.550.441.6%2.43%3.97%14132
$23.00Jul 31$0.450.431.6%1.99%3.53%2384
$23.50Aug 14$0.450.373.8%1.99%5.74%29
$24.00Aug 28$0.450.346.0%1.99%7.95%3026
$24.00Aug 21$0.400.316.0%1.77%7.73%6391.6K
$24.50Aug 28$0.350.278.2%1.55%9.71%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,849
Total Puts 3,442
Put/Call Ratio 0.59
Net Difference 2,407

Prior's Put/Call Breakdown

Total Calls 2,593
Total Puts 5,825
Put/Call Ratio 2.25
Net Difference -3,232

Prior 7-Day Put/Call Summary

Total Calls 19,412
Total Puts 17,343
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All