Tour v340
CPB
THE CAMPBELL'S CO
$21.89 -0.95%
$21.97 (+0.37%)🌙
as of 07/15 06:28 PM
(7/14 18:45) ◀
|
Wednesday, July 15, 2026 (6:28pm)
January 2026
|
▶ (7/16 18:19)
◀ 7/15 18:28 ▶

Option Volume

Detail
ℹ
Current (07/15) 8,418
Calls: 2,593 (31%)
Puts: 5,825 (69%)
Prior (07/14) 3,746
Calls: 2,283 (61%)
Puts: 1,463 (39%)
Current vs Prior +124.72%
Calls: +13.58% (Calls)
Puts: +298.15% (Puts)
Prior 7-Day Total 35,259
Calls: 20,294 (58%)
Puts: 14,965 (42%)
Prior 7-Day Average 5,037
Calls: 2,899 (58%)
Puts: 2,137 (42%)
Current vs Prior 7-Day Avg +67.12%
Calls: -10.56%
Puts: +172.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $504.3K
Calls: $209.9K (42%)
Puts: $294.4K (58%)
Prior (07/14) $225.2K
Calls: $106.8K (47%)
Puts: $118.4K (53%)
Current vs Prior +123.90%
Calls: +96.52%
Puts: +148.59%
Prior 7-Day Total $2.57M
Calls: $1.47M (57%)
Puts: $1.11M (43%)
Prior 7-Day Average $367.5K
Calls: $209.4K (57%)
Puts: $158.0K (43%)
Current vs Prior 7-Day Avg +37.23%
Calls: +0.21%
Puts: +86.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 2.25
Prior (07/14) 0.64
Current vs Prior +250.55%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +215.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 97,838
Calls: 57,012 (58%)
Puts: 40,826 (42%)
Prior (07/14) 75,862
Calls: 48,149 (63%)
Puts: 27,713 (37%)
Current vs Prior +28.97%
Prior 7-Day Total 635,801
Calls: 391,257 (62%)
Puts: 244,544 (38%)
Prior 7-Day Average 90,828
Calls: 55,893 (62%)
Puts: 34,934 (38%)
Current vs Prior 7-Day Avg +7.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.33% | 4.61%3.33% | 11.01%
Prior 3.89% | 7.15%3.89% | 11.09%
Current vs Prior -14.30% | -35.46%-14.30% | -0.69%
Prior 7-Day Avg 4.43% | 6.16%5.26% | 11.91%
Current vs 7-Day Avg -24.69% | -25.15%-36.59% | -7.57%
Prior 7-Day Eod 3.89% | 7.15%3.89% | 11.09%
Current vs 7-Day Eod -14.30% | -35.46%-14.30% | -0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bearish P/C ratio of 2.25 - heavy put buying. P/C ratio rising 251% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.501.65$1.589.5%150.651.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 280.700.85$0.7719.5%10.4110
$22.00Aug 210.851.00$0.9316.1%110.502.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 173.005.70$4.3562.1%10.99--
$19.00Jul 171.604.50$3.0595.1%80.9918
$20.00Jul 171.002.05$1.5368.6%10.98--
$19.50Jul 172.054.50$3.2874.7%10.96--
$18.50Jul 171.604.90$3.25101.5%40.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.90$0.53141.5%261.00241
$23.00Jul 171.001.40$1.2033.3%141.002.6K
$24.00Jul 171.902.40$2.1523.3%21.00--
$25.00Jul 171.804.90$3.3592.5%21.00--
$24.00Jul 240.952.80$1.8898.4%6001.0010

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 7.2K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.10$0.05200.0%1.0K0.281.4K
$22.00Jul 170.101.10$0.60166.7%780.66349
$23.50Jul 170.000.10$0.05200.0%680.12--
$24.00Aug 210.250.35$0.3033.3%550.221.6K
$23.00Jul 240.050.15$0.10100.0%420.19326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.200.35$0.2853.6%3.3K0.489.6K
$21.00Aug 70.300.40$0.3528.6%8850.3014
$24.00Jul 240.952.80$1.8898.4%6001.0010
$21.50Jul 170.050.15$0.10100.0%2200.21571
$20.00Aug 210.200.30$0.2540.0%690.182.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 62.1%, max 247.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 17Aug 1456.5%26.6%112.4%4180
$24.00Jul 17Aug 2162.9%35.3%77.9%591.6K
$19.50Jul 17Jul 24121.4%70.3%72.7%5--
$23.50Jul 17Aug 2857.6%33.9%70.0%805
$22.00Jul 17Aug 2157.0%34.2%66.4%943.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 28122.3%35.2%247.3%12603
$20.00Jul 17Aug 2889.0%33.5%166.1%271.5K
$24.00Jul 17Aug 2162.9%35.3%77.9%4--
$21.50Jul 17Aug 2856.5%32.1%76.0%221581
$22.00Jul 17Aug 2857.0%33.8%68.5%3.3K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 7.33, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$23.00$23.50Jul 31$0.10$0.40$0.104.00$23.10
$23.00$23.50Aug 7$0.11$0.39$0.113.55$23.11
$23.50$24.00Aug 14$0.11$0.39$0.113.55$23.61
$23.00$24.00Aug 21$0.23$0.77$0.233.35$23.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.12$0.88$0.127.33$19.88
$20.00$19.50Aug 28$0.12$0.38$0.123.17$19.88
$21.00$20.00Aug 21$0.25$0.75$0.253.00$20.75
$21.00$20.50Aug 7$0.13$0.37$0.132.85$20.87
$20.50$20.00Aug 28$0.13$0.37$0.132.85$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 8.38, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$21.00Jul 24$1.34$1.34$0.168.38$20.84
$19.00$19.50Jul 24$0.38$0.38$0.123.17$19.38
$20.00$21.50Jul 17$1.08$1.08$0.422.57$21.08
$21.50$22.00Aug 14$0.32$0.32$0.181.78$21.82
$21.00$22.00Aug 21$0.58$0.58$0.421.38$21.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.87$0.87$0.136.69$23.13
$22.00$21.50Aug 14$0.35$0.35$0.152.33$21.65
$23.00$22.00Aug 21$0.65$0.65$0.351.86$22.35
$24.00$23.00Jul 24$0.63$0.63$0.371.70$23.37
$23.00$22.00Aug 14$0.62$0.62$0.381.63$22.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.0539.7%29.2%
$23.50Jul 17Jul 24$0.0557.6%38.2%
$21.00Jul 24Jul 31$0.0540.8%33.9%
$25.00Jul 31Aug 7$0.1041.2%45.1%
$21.50Jul 17Jul 24$0.2356.5%41.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 17Jul 24$0.0539.7%29.2%
$19.00Jul 17Aug 14$0.07122.3%37.0%
$20.00Jul 17Jul 31$0.0789.0%36.7%
$21.00Jul 24Jul 31$0.1040.8%33.9%
$20.50Jul 24Jul 31$0.1739.4%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.51% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 17$0.45$0.10$0.55$20.95$22.052.51%
$22.50Jul 17$0.05$0.53$0.58$21.92$23.082.65%
$22.00Jul 24$0.40$0.33$0.73$21.27$22.733.33%
$22.00Jul 17$0.60$0.28$0.88$21.12$22.884.02%
$21.50Jul 24$0.68$0.33$1.01$20.49$22.514.61%
$23.00Jul 17$0.05$1.20$1.25$21.75$24.255.71%
$21.00Jul 24$1.13$0.18$1.31$19.69$22.315.98%
$23.00Jul 24$0.10$1.25$1.35$21.65$24.356.17%
$21.00Jul 31$1.18$0.28$1.46$19.54$22.466.67%
$20.50Aug 7$1.28$0.22$1.50$19.00$22.006.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.59% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 17$0.03$0.10$0.13$21.37$24.13
$24.00$20.50Jul 24$0.05$0.08$0.13$20.37$24.13
$22.50$21.50Jul 17$0.05$0.10$0.15$21.35$22.65
$23.00$21.50Jul 17$0.05$0.10$0.15$21.35$23.15
$23.50$21.50Jul 17$0.05$0.10$0.15$21.35$23.65
$25.00$20.00Jul 31$0.05$0.10$0.15$19.85$25.15
$25.00$19.50Jul 31$0.05$0.10$0.15$19.35$25.15
$23.00$20.50Jul 24$0.10$0.08$0.18$20.32$23.18
$23.50$20.50Jul 24$0.10$0.08$0.18$20.32$23.68
$24.00$20.00Jul 31$0.10$0.10$0.20$19.80$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 4.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.80$0.204.00$22.20$24.80
22/2222/23Jul 31$0.38$0.123.17$21.62$22.88
22/2324/24Aug 14$0.73$0.272.70$22.27$24.23
22/2223/24Jul 31$0.35$0.152.33$21.65$23.35
21/2222/23Aug 7$0.35$0.152.33$21.15$22.85
19/2021/22Aug 21$0.70$0.302.33$19.30$21.70
21/2223/24Aug 21$0.66$0.341.94$21.34$23.66
20/2122/23Aug 14$0.32$0.181.78$20.68$22.82
20/2021/22Jul 31$0.95$0.551.73$19.55$21.95
20/2122/23Aug 21$0.62$0.381.63$20.38$22.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.08$0.9211.50
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$23.00$23.50$24.00Aug 7$0.07$0.436.14
$22.50$23.00$23.50Aug 14$0.07$0.436.14
$22.00$23.00$24.00Aug 21$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$20.50$21.00$21.50Aug 7$0.05$0.459.00
$20.00$20.50$21.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 7$0.06$0.447.33
$19.00$20.00$21.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $--, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Jul 31$0.00$1.00
$24.00$25.001:2Aug 21$0.00$1.00
$23.00$24.001:2Aug 21-$0.07$0.93
$24.00$25.001:2Aug 7-$0.12$0.88
$22.00$23.001:2Aug 21-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21$0.00$1.00
$22.00$21.001:2Aug 21-$0.07$0.93
$21.50$20.501:2Aug 28-$0.09$0.91
$24.00$23.001:2Jul 17-$0.25$0.75
$23.00$22.001:2Aug 14-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.65%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$0.800.500.5%3.65%4.16%163.4K
$22.00Aug 14$0.500.480.5%2.28%2.79%24--
$22.50Aug 14$0.500.402.8%2.28%5.07%22
$23.00Aug 21$0.450.355.1%2.06%7.13%251.8K
$22.50Aug 7$0.400.392.8%1.83%4.61%385
$23.00Aug 14$0.350.315.1%1.60%6.67%17
$23.50Aug 28$0.350.297.3%1.60%8.95%125
$22.00Jul 24$0.300.540.5%1.37%1.87%1346
$22.50Jul 31$0.300.362.8%1.37%4.16%13--
$23.00Aug 7$0.250.295.1%1.14%6.21%2131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,593
Total Puts 5,825
Put/Call Ratio 2.25
Net Difference -3,232

Prior's Put/Call Breakdown

Total Calls 2,283
Total Puts 1,463
Put/Call Ratio 0.64
Net Difference 820

Prior 7-Day Put/Call Summary

Total Calls 20,294
Total Puts 14,965
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All