Tour v334
CPB
THE CAMPBELL'S CO
$22.10 -0.23%
$22.00 (-0.43%)🌙
as of 07/14 06:45 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,746
Calls: 2,283 (61%)
Puts: 1,463 (39%)
Prior (07/13) 4,608
Calls: 2,806 (61%)
Puts: 1,802 (39%)
Current vs Prior -18.71%
Calls: -18.64% (Calls)
Puts: -18.81% (Puts)
Prior 7-Day Total 39,110
Calls: 22,392 (57%)
Puts: 16,718 (43%)
Prior 7-Day Average 5,587
Calls: 3,198 (57%)
Puts: 2,388 (43%)
Current vs Prior 7-Day Avg -32.95%
Calls: -28.63%
Puts: -38.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $225.2K
Calls: $106.8K (47%)
Puts: $118.4K (53%)
Prior (07/13) $337.2K
Calls: $214.7K (64%)
Puts: $122.5K (36%)
Current vs Prior -33.21%
Calls: -50.27%
Puts: -3.30%
Prior 7-Day Total $3.51M
Calls: $2.36M (67%)
Puts: $1.16M (33%)
Prior 7-Day Average $501.8K
Calls: $336.7K (67%)
Puts: $165.1K (33%)
Current vs Prior 7-Day Avg -55.11%
Calls: -68.28%
Puts: -28.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.64
Prior (07/13) 0.64
Current vs Prior -0.21%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -11.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 75,862
Calls: 48,149 (63%)
Puts: 27,713 (37%)
Prior (07/13) 101,021
Calls: 65,430 (65%)
Puts: 35,591 (35%)
Current vs Prior -24.90%
Prior 7-Day Total 682,394
Calls: 421,260 (62%)
Puts: 261,134 (38%)
Prior 7-Day Average 97,484
Calls: 60,180 (62%)
Puts: 37,304 (38%)
Current vs Prior 7-Day Avg -22.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.89% | 7.15%3.89% | 11.09%
Prior 4.51% | 6.23%4.51% | 11.51%
Current vs Prior -13.81% | +14.75%-13.81% | -3.70%
Prior 7-Day Avg 4.53% | 6.14%5.49% | 12.05%
Current vs 7-Day Avg -14.05% | +16.41%-29.09% | -7.99%
Prior 7-Day Eod 4.51% | 6.23%4.51% | 11.51%
Current vs 7-Day Eod -13.81% | +14.75%-13.81% | -3.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. Call-heavy open interest (48,149 calls vs 27,713 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.65$0.6016.7%400.381.8K
$21.50Jul 170.650.75$0.7014.3%40.7975
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.800.95$0.8817.0%580.471.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.056.10$4.0799.5%10.97--
$19.00Jul 171.054.90$2.98129.2%50.97--
$20.50Jul 241.352.15$1.7545.7%20.88--
$21.00Jul 310.302.40$1.35155.6%10.832
$20.00Aug 211.303.70$2.5096.0%10.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.006.00$4.00100.0%11.001
$25.00Jul 172.353.40$2.8836.5%20.9527
$24.00Jul 170.653.20$1.93132.1%20.95410
$23.50Jul 170.353.00$1.68157.7%20.9421
$24.50Jul 171.353.70$2.5392.9%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 2.0K, top 485)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.100.20$0.1566.7%4850.311.2K
$24.00Aug 210.200.40$0.3066.7%1230.23--
$23.00Jul 170.000.10$0.05200.0%970.134.6K
$23.00Aug 210.550.65$0.6016.7%400.381.8K
$22.00Jul 170.300.45$0.3839.5%360.57343
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.200.30$0.2540.0%3050.439.6K
$19.00Aug 70.000.10$0.05200.0%1330.0514
$20.00Aug 210.200.30$0.2540.0%990.182.2K
$21.00Jul 170.000.10$0.05200.0%680.113.0K
$22.00Aug 210.800.95$0.8817.0%580.471.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 75.7%, max 261.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 2177.6%36.3%114.1%143.0K
$22.50Jul 17Aug 738.1%21.8%74.8%4871.2K
$24.00Jul 17Aug 2156.1%33.1%69.9%129--
$21.50Jul 17Jul 3140.9%31.1%31.5%775
$23.50Jul 17Aug 1444.4%39.6%12.1%18712
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 17Aug 14118.3%32.7%261.9%640
$19.00Jul 17Aug 2194.7%35.1%170.1%4--
$21.50Jul 17Aug 2840.9%18.0%126.8%36551
$25.00Jul 17Aug 2177.6%36.3%114.1%6727
$20.50Jul 24Aug 2842.4%24.5%73.3%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 9.00, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 24$0.10$0.40$0.104.00$22.60
$22.50$24.00Aug 7$0.30$1.20$0.304.00$22.80
$22.00$22.50Jul 31$0.13$0.37$0.132.85$22.13
$23.50$24.00Aug 14$0.15$0.35$0.152.33$23.65
$23.00$24.00Aug 21$0.30$0.70$0.302.33$23.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$19.00Aug 7$0.15$1.35$0.159.00$20.35
$21.50$20.00Jul 31$0.18$1.32$0.187.33$21.32
$20.00$19.00Aug 21$0.15$0.85$0.155.67$19.85
$21.00$20.00Aug 14$0.18$0.82$0.184.56$20.82
$19.50$19.00Jul 17$0.10$0.40$0.104.00$19.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 10.36, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$21.50Jul 17$2.28$2.28$0.2210.36$21.28
$20.50$21.50Jul 24$0.82$0.82$0.184.56$21.32
$20.00$22.00Aug 21$1.48$1.48$0.522.85$21.48
$20.00$22.00Aug 28$1.35$1.35$0.652.08$21.35
$21.50$22.00Jul 17$0.32$0.32$0.181.78$21.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.00Aug 7$0.81$0.81$0.194.26$22.19
$25.00$22.00Aug 14$2.13$2.13$0.872.45$22.87
$25.00$24.50Jul 17$0.35$0.35$0.152.33$24.65
$26.00$25.50Jul 17$0.35$0.35$0.152.33$25.65
$25.00$23.00Aug 21$1.25$1.25$0.751.67$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 17Jul 24$0.0538.1%23.6%
$23.00Jul 17Jul 24$0.0538.6%25.8%
$23.50Jul 17Jul 24$0.0544.4%31.4%
$24.00Jul 17Aug 7$0.1256.1%28.1%
$24.50Jul 31Aug 7$0.1233.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.0567.5%47.7%
$21.50Jul 17Jul 24$0.0840.9%29.6%
$20.50Jul 24Aug 7$0.1042.4%37.6%
$21.00Jul 17Jul 24$0.1347.8%40.8%
$22.50Jul 17Jul 24$0.3538.1%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.85% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.38$0.25$0.63$21.37$22.632.85%
$22.50Jul 17$0.15$0.48$0.63$21.87$23.132.85%
$21.50Jul 17$0.70$0.10$0.80$20.70$22.303.62%
$23.00Jul 17$0.05$0.78$0.83$22.17$23.833.76%
$21.50Jul 31$0.58$0.28$0.86$20.64$22.363.89%
$22.00Jul 31$0.63$0.33$0.96$21.04$22.964.34%
$22.50Jul 24$0.20$0.83$1.03$21.47$23.534.66%
$22.00Jul 24$0.75$0.30$1.05$20.95$23.054.75%
$21.50Jul 24$0.93$0.18$1.11$20.39$22.615.02%
$23.00Jul 31$0.40$0.78$1.18$21.82$24.185.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.36% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Jul 17$0.03$0.05$0.08$20.92$23.58
$24.00$21.00Jul 17$0.03$0.05$0.08$20.92$24.08
$23.00$21.00Jul 17$0.05$0.05$0.10$20.90$23.10
$23.50$21.50Jul 17$0.03$0.10$0.13$21.37$23.63
$24.00$21.50Jul 17$0.03$0.10$0.13$21.37$24.13
$25.00$19.50Jul 31$0.05$0.08$0.13$19.37$25.13
$23.00$21.50Jul 17$0.05$0.10$0.15$21.35$23.15
$25.00$20.00Jul 31$0.05$0.10$0.15$19.85$25.15
$23.50$19.50Jul 17$0.03$0.13$0.16$19.34$23.66
$24.00$19.50Jul 17$0.03$0.13$0.16$19.34$24.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.33, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.70$0.302.33$21.30$23.70
19/2022/22Jul 17$0.33$0.171.94$19.17$22.33
20/2122/23Aug 21$0.65$0.351.86$20.35$22.65
19/2022/23Aug 21$0.57$0.431.33$19.43$22.57
20/2123/24Aug 21$0.53$0.471.13$20.47$23.53
19/2022/22Aug 7$0.72$0.780.92$19.78$22.72
19/2023/24Aug 21$0.45$0.550.82$19.55$23.45
22/2222/23Jul 24$0.22$0.280.79$21.78$22.72
20/2222/24Aug 7$0.65$0.850.76$20.85$23.15
20/2124/24Aug 14$0.33$0.670.49$20.67$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.12$0.887.33
$22.50$23.00$23.50Jul 17$0.08$0.425.25
$22.50$23.00$23.50Jul 24$0.08$0.425.25
$21.50$22.00$22.50Jul 17$0.09$0.414.56
$23.00$24.00$25.00Aug 21$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.08$0.9211.50
$20.00$20.50$21.00Jul 24$0.06$0.447.33
$22.00$22.50$23.00Jul 17$0.07$0.436.14
$19.50$20.00$20.50Jul 24$0.07$0.436.14
$21.00$22.00$23.00Aug 21$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.18, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21$0.00$1.00
$24.00$25.001:2Aug 21-$0.10$0.90
$25.00$26.001:2Aug 21-$0.10$0.90
$20.50$21.501:2Jul 24-$0.11$0.89
$22.00$23.001:2Aug 21-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 21-$0.18$1.82
$22.00$21.001:2Aug 21-$0.08$0.92
$23.00$22.001:2Aug 21-$0.33$0.67
$20.00$19.501:2Aug 14-$0.05$0.45
$20.50$20.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.49%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.550.384.1%2.49%6.56%401.8K
$22.50Jul 31$0.300.461.8%1.36%3.17%1--
$23.00Jul 31$0.250.364.1%1.13%5.20%884
$22.50Aug 7$0.200.481.8%0.90%2.71%2--
$24.00Aug 21$0.200.238.6%0.90%9.50%123--
$25.00Aug 21$0.150.1613.1%0.68%13.80%82.3K
$23.00Aug 28$0.150.394.1%0.68%4.75%21
$22.50Jul 17$0.100.311.8%0.45%2.26%4851.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,283
Total Puts 1,463
Put/Call Ratio 0.64
Net Difference 820

Prior's Put/Call Breakdown

Total Calls 2,806
Total Puts 1,802
Put/Call Ratio 0.64
Net Difference 1,004

Prior 7-Day Put/Call Summary

Total Calls 22,392
Total Puts 16,718
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All