Tour v325
CPB
THE CAMPBELL'S CO
$22.15 +0.36%
(7/10 18:19) ◀
|
Monday, July 13, 2026 (6:19pm)
January 2026
|
▶ (7/14 18:45)
◀ 7/13 18:19 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,608
Calls: 2,806 (61%)
Puts: 1,802 (39%)
Prior (07/10) 6,229
Calls: 3,031 (49%)
Puts: 3,198 (51%)
Current vs Prior -26.02%
Calls: -7.42% (Calls)
Puts: -43.65% (Puts)
Prior 7-Day Total 70,537
Calls: 49,577 (70%)
Puts: 20,960 (30%)
Prior 7-Day Average 10,076
Calls: 7,082 (70%)
Puts: 2,994 (30%)
Current vs Prior 7-Day Avg -54.27%
Calls: -60.38%
Puts: -39.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $337.2K
Calls: $214.7K (64%)
Puts: $122.5K (36%)
Prior (07/10) $512.4K
Calls: $254.7K (50%)
Puts: $257.7K (50%)
Current vs Prior -34.19%
Calls: -15.68%
Puts: -52.47%
Prior 7-Day Total $11.58M
Calls: $10.25M (88%)
Puts: $1.33M (12%)
Prior 7-Day Average $1.65M
Calls: $1.46M (88%)
Puts: $190.7K (12%)
Current vs Prior 7-Day Avg -79.62%
Calls: -85.33%
Puts: -35.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.64
Prior (07/10) 1.06
Current vs Prior -39.13%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -2.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 101,021
Calls: 65,430 (65%)
Puts: 35,591 (35%)
Prior (07/10) 73,299
Calls: 42,591 (58%)
Puts: 30,708 (42%)
Current vs Prior +37.82%
Prior 7-Day Total 720,225
Calls: 442,342 (61%)
Puts: 277,883 (39%)
Prior 7-Day Average 102,889
Calls: 63,191 (61%)
Puts: 39,697 (39%)
Current vs Prior 7-Day Avg -1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.51% | 6.23%4.51% | 11.51%
Prior 4.98% | 6.34%4.98% | 11.69%
Current vs Prior -9.42% | -1.78%-9.42% | -1.52%
Prior 7-Day Avg 4.54% | 6.09%5.68% | 12.16%
Current vs 7-Day Avg -0.56% | +2.28%-20.55% | -5.29%
Prior 7-Day Eod 4.98% | 6.34%4.98% | 11.69%
Current vs 7-Day Eod -9.42% | -1.78%-9.42% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($214.7K). Bullish P/C ratio of 0.64. P/C ratio dropping 39% - sentiment shifting bullish. Call-heavy open interest (65,430 calls vs 35,591 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 211.651.80$1.738.7%50.701.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.102.30$2.209.1%10.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.500.60$0.5518.2%280.64230
$22.50Aug 70.901.05$0.9815.3%10.55--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.504.30$3.4052.9%160.9421
$20.00Jul 171.503.20$2.3572.3%350.9470
$20.50Jul 171.452.70$2.0860.1%30.94--
$18.50Jul 172.905.10$4.0055.0%10.91--
$19.50Jul 172.353.40$2.8836.5%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.852.90$1.88109.0%10.94--
$23.00Jul 170.851.15$1.0030.0%160.812.6K
$24.00Aug 212.102.30$2.209.1%10.75--
$23.00Jul 240.052.10$1.08189.8%60.72--
$23.00Jul 311.101.30$1.2016.7%10.6731

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 3.2K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.150.30$0.2268.2%5100.36868
$23.00Jul 170.050.15$0.10100.0%2970.194.3K
$23.00Aug 210.600.75$0.6822.1%1960.391.7K
$23.50Jul 170.000.05$0.03166.7%1690.07551
$23.00Jul 240.150.30$0.2268.2%900.28302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.250.35$0.3033.3%2910.439.6K
$21.00Aug 210.400.60$0.5040.0%2610.301.3K
$21.50Jul 170.100.15$0.1338.5%1950.23384
$20.00Aug 210.200.35$0.2853.6%1870.182.4K
$20.00Jul 170.000.05$0.03166.7%680.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 31.0%, max 107.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2194.7%45.6%107.8%5169
$25.00Jul 17Aug 2166.3%35.4%87.5%392.3K
$24.00Jul 17Aug 2148.0%34.3%39.8%853.9K
$21.00Jul 17Aug 2141.8%34.1%22.8%81.7K
$22.00Jul 17Aug 2140.2%33.3%20.7%893.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 2158.7%36.3%61.7%2553.9K
$24.00Jul 17Aug 2148.0%34.3%39.8%2--
$21.00Jul 17Aug 2141.8%34.1%22.8%2814.3K
$22.00Jul 17Aug 2140.2%33.3%20.7%35911.5K
$21.50Jul 17Aug 1439.7%33.2%19.8%203384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.67, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$24.00$24.50Aug 14$0.11$0.39$0.113.55$24.11
$22.50$23.00Jul 17$0.12$0.38$0.123.17$22.62
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$23.00$23.50Aug 14$0.14$0.36$0.142.57$23.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.18$0.82$0.184.56$20.82
$21.50$20.00Aug 7$0.32$1.18$0.323.69$21.18
$21.00$20.00Aug 21$0.22$0.78$0.223.55$20.78
$21.50$21.00Jul 31$0.12$0.38$0.123.17$21.38
$21.00$20.00Aug 14$0.25$0.75$0.253.00$20.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 7.33, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 24$0.67$0.67$0.332.03$20.67
$21.00$22.00Aug 21$0.63$0.63$0.371.70$21.63
$21.00$22.00Jul 31$0.58$0.58$0.421.38$21.58
$21.50$22.50Aug 7$0.58$0.58$0.421.38$22.08
$20.00$20.50Jul 17$0.27$0.27$0.231.17$20.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Jul 17$0.88$0.88$0.127.33$23.12
$24.00$23.00Aug 21$0.75$0.75$0.253.00$23.25
$23.00$22.50Jul 24$0.35$0.35$0.152.33$22.65
$23.00$22.50Jul 31$0.35$0.35$0.152.33$22.65
$23.00$22.50Aug 7$0.32$0.32$0.181.78$22.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 31$0.0566.3%39.0%
$23.50Jul 17Jul 24$0.0737.8%32.5%
$24.00Jul 17Jul 24$0.0748.0%40.0%
$24.50Jul 24Jul 31$0.0839.4%39.3%
$21.50Jul 17Jul 24$0.1039.7%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 31$0.0758.7%38.5%
$23.00Jul 17Jul 24$0.0841.5%34.7%
$21.00Jul 17Jul 24$0.1041.8%36.9%
$21.50Jul 17Jul 24$0.1539.7%36.4%
$22.00Jul 17Jul 24$0.1540.2%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.39% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 17$0.45$0.30$0.75$21.25$22.753.39%
$22.50Jul 17$0.22$0.55$0.77$21.73$23.273.48%
$23.00Jul 17$0.10$1.00$1.10$21.90$24.104.97%
$22.00Jul 24$0.65$0.45$1.10$20.90$23.104.97%
$22.50Jul 24$0.40$0.73$1.13$21.37$23.635.10%
$21.50Jul 17$1.15$0.13$1.28$20.22$22.785.78%
$23.00Jul 24$0.22$1.08$1.30$21.70$24.305.87%
$21.00Jul 17$1.30$0.05$1.35$19.65$22.356.09%
$22.00Jul 31$0.80$0.60$1.40$20.60$23.406.32%
$22.50Jul 31$0.55$0.85$1.40$21.10$23.906.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.36% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$21.00Jul 17$0.03$0.05$0.08$20.92$23.58
$24.00$21.00Jul 17$0.03$0.05$0.08$20.92$24.08
$26.00$21.00Jul 17$0.05$0.05$0.10$20.90$26.10
$23.50$19.50Jul 17$0.03$0.10$0.13$19.37$23.63
$23.50$18.50Jul 17$0.03$0.10$0.13$18.37$23.63
$24.00$19.50Jul 17$0.03$0.10$0.13$19.37$24.13
$24.00$18.50Jul 17$0.03$0.10$0.13$18.37$24.13
$23.00$21.00Jul 17$0.10$0.05$0.15$20.85$23.15
$26.00$19.50Jul 17$0.05$0.10$0.15$19.35$26.15
$26.00$18.50Jul 17$0.05$0.10$0.15$18.35$26.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Jul 24$0.40$0.104.00$22.10$23.40
22/2223/24Aug 7$0.40$0.104.00$21.60$23.40
21/2222/22Jul 24$0.38$0.123.17$21.12$22.38
22/2222/23Aug 7$0.38$0.123.17$21.62$22.88
21/2222/22Jul 31$0.37$0.132.85$21.13$22.37
22/2222/23Jul 31$0.37$0.132.85$21.63$22.87
21/2223/24Aug 21$0.73$0.272.70$21.27$23.73
22/2222/23Jul 24$0.35$0.152.33$21.65$22.85
22/2223/24Jul 31$0.35$0.152.33$21.65$23.35
22/2324/25Aug 21$0.70$0.302.33$22.30$24.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$22.50$23.00$23.50Jul 24$0.06$0.447.33
$23.00$23.50$24.00Jul 17$0.07$0.436.14
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$24.00$24.50$25.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$21.00$22.00$23.00Aug 21$0.15$0.855.67
$21.50$22.00$22.50Jul 17$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.11, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Aug 7-$0.11$1.39
$24.00$25.001:2Aug 21-$0.05$0.95
$25.00$26.001:2Jul 17-$0.07$0.93
$21.50$22.501:2Aug 7-$0.07$0.93
$24.50$25.501:2Jul 24-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Aug 21-$0.06$0.94
$19.50$18.501:2Jul 17-$0.10$0.90
$22.00$21.001:2Aug 21-$0.10$0.90
$24.00$23.001:2Jul 17-$0.12$0.88
$23.00$22.001:2Aug 21-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.71%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.600.393.8%2.71%6.55%1961.7K
$22.50Aug 7$0.550.451.6%2.48%4.06%382
$22.50Jul 31$0.450.441.6%2.03%3.61%1051
$23.00Aug 14$0.450.383.8%2.03%5.87%2--
$23.00Aug 7$0.400.363.8%1.81%5.64%10126
$22.50Jul 24$0.300.421.6%1.35%2.93%3260
$23.00Jul 31$0.300.343.8%1.35%5.19%484
$23.50Aug 14$0.300.306.1%1.35%7.45%41
$24.00Aug 21$0.300.258.3%1.35%9.71%161.6K
$23.50Aug 7$0.250.276.1%1.13%7.22%12226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,806
Total Puts 1,802
Put/Call Ratio 0.64
Net Difference 1,004

Prior's Put/Call Breakdown

Total Calls 3,031
Total Puts 3,198
Put/Call Ratio 1.06
Net Difference -167

Prior 7-Day Put/Call Summary

Total Calls 49,577
Total Puts 20,960
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All