Tour v309
CPB
THE CAMPBELL'S CO
$22.07 +2.79%
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,229
Calls: 3,031 (49%)
Puts: 3,198 (51%)
Prior (07/09) 5,358
Calls: 3,260 (61%)
Puts: 2,098 (39%)
Current vs Prior +16.26%
Calls: -7.02% (Calls)
Puts: +52.43% (Puts)
Prior 7-Day Total 70,612
Calls: 48,971 (69%)
Puts: 21,641 (31%)
Prior 7-Day Average 10,087
Calls: 6,995 (69%)
Puts: 3,091 (31%)
Current vs Prior 7-Day Avg -38.25%
Calls: -56.67%
Puts: +3.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $512.4K
Calls: $254.7K (50%)
Puts: $257.7K (50%)
Prior (07/09) $311.3K
Calls: $149.2K (48%)
Puts: $162.1K (52%)
Current vs Prior +64.59%
Calls: +70.72%
Puts: +58.95%
Prior 7-Day Total $11.65M
Calls: $10.25M (88%)
Puts: $1.40M (12%)
Prior 7-Day Average $1.66M
Calls: $1.46M (88%)
Puts: $199.8K (12%)
Current vs Prior 7-Day Avg -69.21%
Calls: -82.61%
Puts: +28.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.06
Prior (07/09) 0.64
Current vs Prior +63.95%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +42.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 73,299
Calls: 42,591 (58%)
Puts: 30,708 (42%)
Prior (07/09) 92,203
Calls: 54,338 (59%)
Puts: 37,865 (41%)
Current vs Prior -20.50%
Prior 7-Day Total 759,345
Calls: 469,470 (62%)
Puts: 289,875 (38%)
Prior 7-Day Average 108,477
Calls: 67,067 (62%)
Puts: 41,410 (38%)
Current vs Prior 7-Day Avg -32.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.53% | 4.98%4.98% | 11.69%
Prior 3.40% | 5.64%5.64% | 11.97%
Current vs Prior +46.59% | +12.56%-11.56% | -2.34%
Prior 7-Day Avg 4.73% | 6.12%5.86% | 12.27%
Current vs 7-Day Avg +5.46% | +3.73%-14.90% | -4.74%
Prior 7-Day Eod 3.40% | 5.64%-- | --
Current vs 7-Day Eod +46.59% | +12.56%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 65% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio rising 64% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.201.30$1.258.0%120.69--
$23.00Aug 211.451.60$1.539.8%190.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.700.80$0.7513.3%390.7179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.600.70$0.6515.4%440.66229
$22.00Jul 310.600.70$0.6515.4%150.4788

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 101.956.00$3.98101.8%31.004
$20.00Jul 170.802.50$1.65103.0%30.95--
$19.00Jul 171.404.30$2.85101.8%40.95--
$20.00Jul 100.702.30$1.50106.7%30.94--
$20.50Jul 100.201.85$1.03160.2%50.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.001.20$0.60200.0%40.92273
$22.50Jul 100.350.75$0.5572.7%7570.872.3K
$25.00Aug 141.104.60$2.85122.8%20.85--
$24.50Aug 141.254.10$2.68106.3%30.82--
$23.00Jul 170.951.35$1.1534.8%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 5.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.200.25$0.2321.7%8490.35349
$22.00Aug 210.951.15$1.0519.0%5100.523.5K
$23.00Jul 170.100.15$0.1338.5%2330.214.2K
$24.00Aug 210.250.40$0.3345.5%1660.241.6K
$23.00Aug 70.350.55$0.4544.4%1220.3416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.851.05$0.9521.1%1.0K0.481.5K
$22.50Jul 100.350.75$0.5572.7%7570.872.3K
$22.00Jul 170.300.40$0.3528.6%1730.469.6K
$21.50Jul 170.150.25$0.2050.0%1340.29276
$20.00Jul 170.000.05$0.03166.7%1200.041.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 1896.9%, max 10522.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Jul 173387.9%60.2%5528.7%18--
$19.00Jul 10Jul 173715.8%70.0%5211.2%54
$20.00Jul 10Aug 21782.4%34.0%2200.9%6236
$24.00Jul 10Aug 21682.0%33.1%1959.5%1701.8K
$23.50Jul 10Aug 7544.1%34.2%1490.5%40--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 213715.8%35.0%10522.2%4132
$24.50Jul 10Aug 142960.7%35.3%8284.2%4--
$21.00Jul 10Aug 21454.3%33.5%1257.4%53--
$23.00Jul 10Aug 21396.8%35.3%1023.5%23273
$22.00Jul 10Aug 21291.7%32.1%809.2%1.1K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 7.33, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$25.00Aug 14$0.12$0.88$0.127.33$24.12
$24.00$25.00Aug 21$0.15$0.85$0.155.67$24.15
$22.50$23.00Jul 17$0.10$0.40$0.104.00$22.60
$23.00$23.50Jul 24$0.10$0.40$0.104.00$23.10
$23.00$23.50Jul 31$0.11$0.39$0.113.55$23.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 24$0.13$0.87$0.136.69$20.87
$20.00$19.00Aug 21$0.15$0.85$0.155.67$19.85
$21.00$19.00Aug 14$0.35$1.65$0.354.71$20.65
$21.50$21.00Jul 17$0.10$0.40$0.104.00$21.40
$21.50$21.00Jul 24$0.12$0.38$0.123.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.73, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.68$0.68$0.322.13$20.68
$21.00$21.50Jul 24$0.33$0.33$0.171.94$21.33
$18.50$19.00Jul 10$0.32$0.32$0.181.78$18.82
$20.00$21.50Jul 17$0.90$0.90$0.601.50$20.90
$21.50$22.00Jul 17$0.30$0.30$0.201.50$21.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.50$22.00Aug 14$1.83$1.83$0.672.73$22.67
$21.00$20.50Aug 7$0.32$0.32$0.181.78$20.68
$22.50$22.00Jul 17$0.30$0.30$0.201.50$22.20
$22.50$22.00Jul 31$0.30$0.30$0.201.50$22.20
$23.00$22.50Jul 31$0.30$0.30$0.201.50$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 10Jul 17$0.10396.8%35.5%
$19.50Jul 10Jul 17$0.123387.9%60.2%
$25.00Jul 17Aug 14$0.1358.4%36.4%
$20.00Jul 10Jul 17$0.15782.4%43.3%
$21.50Jul 17Jul 24$0.1536.0%31.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.07454.3%37.9%
$22.50Jul 10Jul 17$0.10231.3%32.6%
$20.50Jul 17Jul 31$0.1340.5%34.1%
$19.50Jul 31Aug 7$0.1340.8%45.5%
$21.50Jul 10Jul 17$0.17280.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.40% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.23$0.08$0.31$21.69$22.311.40%
$22.50Jul 10$0.03$0.55$0.58$21.92$23.082.63%
$21.00Jul 10$0.57$0.03$0.60$20.40$21.602.72%
$23.00Jul 10$0.03$0.60$0.63$22.37$23.632.85%
$22.00Jul 17$0.45$0.35$0.80$21.20$22.803.62%
$22.50Jul 17$0.23$0.65$0.88$21.62$23.383.99%
$21.50Jul 17$0.75$0.20$0.95$20.55$22.454.30%
$22.00Jul 24$0.60$0.53$1.13$20.87$23.135.12%
$22.50Jul 24$0.38$0.80$1.18$21.32$23.685.35%
$21.50Jul 24$0.90$0.30$1.20$20.30$22.705.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.27% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.50Jul 10$0.03$0.03$0.06$21.44$22.56
$22.50$21.00Jul 10$0.03$0.03$0.06$20.94$22.56
$23.00$21.50Jul 10$0.03$0.03$0.06$21.44$23.06
$23.00$21.00Jul 10$0.03$0.03$0.06$20.94$23.06
$23.50$21.50Jul 10$0.03$0.03$0.06$21.44$23.56
$23.50$21.00Jul 10$0.03$0.03$0.06$20.94$23.56
$24.00$21.50Jul 10$0.03$0.03$0.06$21.44$24.06
$24.00$21.00Jul 10$0.03$0.03$0.06$20.94$24.06
$23.50$20.50Jul 17$0.05$0.05$0.10$20.40$23.60
$25.00$20.50Jul 17$0.05$0.05$0.10$20.40$25.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Jul 31$0.39$0.113.55$20.61$21.89
22/2222/23Aug 7$0.38$0.123.17$21.62$22.88
19/2021/22Aug 21$0.75$0.253.00$19.25$21.75
22/2223/24Jul 24$0.37$0.132.85$22.13$23.37
22/2324/25Aug 21$0.73$0.272.70$22.27$24.73
21/2223/24Aug 21$0.72$0.282.57$21.28$23.72
21/2222/22Jul 31$0.35$0.152.33$21.15$22.35
21/2222/22Jul 24$0.34$0.162.12$21.16$22.34
20/2122/22Jul 31$0.34$0.162.12$20.66$22.34
20/2122/23Aug 21$0.67$0.332.03$20.33$22.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$22.00$23.00$24.00Aug 21$0.08$0.9211.50
$21.50$22.00$22.50Jul 31$0.05$0.459.00
$23.00$23.50$24.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.07$0.9313.29
$21.00$21.50$22.00Jul 10$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.12$0.887.33
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$19.50$20.00$20.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.07, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Jul 10-$0.43$1.07
$24.00$25.001:2Aug 14-$0.06$0.94
$22.00$23.001:2Aug 21-$0.25$0.75
$21.00$22.001:2Aug 21-$0.45$0.55
$20.50$21.001:2Jul 10-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Jul 17-$0.07$1.93
$22.00$21.001:2Aug 21-$0.15$0.85
$23.00$22.001:2Aug 21-$0.37$0.63
$22.00$21.501:2Jul 17-$0.05$0.45
$21.50$21.001:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.95%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 14$0.650.451.9%2.95%4.89%11
$22.50Aug 7$0.550.431.9%2.49%4.44%2272
$23.00Aug 21$0.550.384.2%2.49%6.71%511.7K
$22.50Jul 31$0.450.421.9%2.04%3.99%11--
$23.00Aug 7$0.350.344.2%1.59%5.80%12216
$22.50Jul 24$0.300.391.9%1.36%3.31%2349
$23.00Jul 31$0.250.314.2%1.13%5.35%1579
$23.50Aug 7$0.250.276.5%1.13%7.61%24--
$24.00Aug 21$0.250.248.7%1.13%9.88%1661.6K
$22.50Jul 17$0.200.351.9%0.91%2.85%849349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,031
Total Puts 3,198
Put/Call Ratio 1.06
Net Difference -167

Prior's Put/Call Breakdown

Total Calls 3,260
Total Puts 2,098
Put/Call Ratio 0.64
Net Difference 1,162

Prior 7-Day Put/Call Summary

Total Calls 48,971
Total Puts 21,641
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All