Tour v308
CPB
THE CAMPBELL'S CO
$21.47 -2.36%
$21.50 (+0.14%)🌙
as of 07/09 06:19 PM
(7/8 18:20) ◀
|
Thursday, July 9, 2026 (6:19pm)
January 2026
|
▶ (7/10 18:19)
◀ 7/9 18:19 ▶

Option Volume

Detail
ℹ
Current (07/09) 5,358
Calls: 3,260 (61%)
Puts: 2,098 (39%)
Prior (07/08) 5,633
Calls: 3,364 (60%)
Puts: 2,269 (40%)
Current vs Prior -4.88%
Calls: -3.09% (Calls)
Puts: -7.54% (Puts)
Prior 7-Day Total 72,690
Calls: 49,968 (69%)
Puts: 22,722 (31%)
Prior 7-Day Average 10,384
Calls: 7,138 (69%)
Puts: 3,246 (31%)
Current vs Prior 7-Day Avg -48.40%
Calls: -54.33%
Puts: -35.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $311.3K
Calls: $149.2K (48%)
Puts: $162.1K (52%)
Prior (07/08) $381.5K
Calls: $192.9K (51%)
Puts: $188.6K (49%)
Current vs Prior -18.39%
Calls: -22.66%
Puts: -14.03%
Prior 7-Day Total $11.87M
Calls: $10.48M (88%)
Puts: $1.39M (12%)
Prior 7-Day Average $1.70M
Calls: $1.50M (88%)
Puts: $198.6K (12%)
Current vs Prior 7-Day Avg -81.64%
Calls: -90.04%
Puts: -18.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.64
Prior (07/08) 0.67
Current vs Prior -4.59%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -14.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 92,203
Calls: 54,338 (59%)
Puts: 37,865 (41%)
Prior (07/08) 90,290
Calls: 60,188 (67%)
Puts: 30,102 (33%)
Current vs Prior +2.12%
Prior 7-Day Total 783,339
Calls: 494,259 (63%)
Puts: 289,080 (37%)
Prior 7-Day Average 111,905
Calls: 70,608 (63%)
Puts: 41,297 (37%)
Current vs Prior 7-Day Avg -17.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.40% | 5.64%5.64% | 11.97%
Prior 5.91% | 5.68%5.68% | 12.14%
Current vs Prior -42.49% | -0.86%-0.85% | -1.41%
Prior 7-Day Avg 5.10% | 6.21%5.93% | 12.37%
Current vs 7-Day Avg -33.30% | -9.25%-4.97% | -3.25%
Prior 7-Day Eod 5.91% | 5.68%-- | --
Current vs 7-Day Eod -42.49% | -0.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.2%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.852.00$1.937.8%160.701.0K
$25.00Jul 243.303.60$3.458.7%20.89--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.700.80$0.7513.3%1120.679.5K
$21.00Aug 210.700.80$0.7513.3%2910.401.1K
$22.00Jul 240.800.95$0.8817.0%30.6252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 242.753.40$3.0821.1%20.97--
$19.00Jul 241.603.50$2.5574.5%20.94--
$18.50Jul 312.304.10$3.2056.2%10.92--
$19.00Jul 312.004.70$3.3580.6%40.91--
$19.50Jul 242.003.50$2.7554.5%20.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.503.60$3.0536.1%10.96--
$23.00Jul 101.402.15$1.7842.1%10.96389
$22.50Jul 100.752.45$1.60106.2%120.952.3K
$24.00Jul 241.303.70$2.5096.0%80.9110
$25.00Jul 243.303.60$3.458.7%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 4.6K, top 677)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 70.100.25$0.1883.3%6770.1694
$22.00Jul 170.200.30$0.2540.0%2740.3385
$22.00Aug 210.700.90$0.8025.0%2570.443.5K
$24.00Aug 210.200.25$0.2321.7%2250.181.5K
$23.50Aug 70.150.35$0.2580.0%2160.2121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 210.700.80$0.7513.3%2910.401.1K
$21.00Jul 170.200.60$0.40100.0%2490.372.9K
$21.50Jul 170.400.55$0.4831.3%1740.50148
$20.00Aug 210.350.50$0.4334.9%1620.262.4K
$22.00Jul 170.700.80$0.7513.3%1120.679.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 124.1%, max 361.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 10Aug 21144.4%33.4%333.0%2351.5K
$23.50Jul 10Aug 7147.4%36.9%300.1%262430
$23.00Jul 10Aug 2199.1%34.4%188.1%1261.6K
$22.50Jul 10Aug 773.8%35.0%110.9%156463
$22.00Jul 10Aug 2167.7%35.3%91.8%2793.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 17388.5%84.2%361.7%418
$19.50Jul 10Aug 7140.5%38.6%264.3%134
$18.00Jul 24Aug 21118.5%37.6%215.3%23--
$23.00Jul 10Aug 2199.1%34.4%188.1%171.4K
$20.00Jul 10Aug 2195.6%34.9%174.0%1632.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.10$0.40$0.104.00$22.10
$22.50$23.00Jul 31$0.11$0.39$0.113.55$22.61
$23.00$24.00Aug 21$0.22$0.78$0.223.55$23.22
$22.50$23.00Aug 7$0.12$0.38$0.123.17$22.62
$22.00$22.50Aug 7$0.15$0.35$0.152.33$22.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 21$0.10$0.90$0.109.00$18.90
$20.00$19.00Jul 17$0.15$0.85$0.155.67$19.85
$20.50$20.00Jul 24$0.10$0.40$0.104.00$20.40
$20.00$19.00Aug 14$0.20$0.80$0.204.00$19.80
$20.00$19.00Aug 21$0.23$0.77$0.233.35$19.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 4.00, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.58$0.58$0.421.38$20.58
$21.00$21.50Jul 31$0.29$0.29$0.211.38$21.29
$21.50$22.00Aug 7$0.25$0.25$0.251.00$21.75
$21.00$22.00Aug 21$0.50$0.50$0.501.00$21.50
$21.50$22.00Jul 24$0.22$0.22$0.280.79$21.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 24$0.40$0.40$0.104.00$22.60
$23.50$23.00Aug 7$0.40$0.40$0.104.00$23.10
$22.50$22.00Jul 17$0.38$0.38$0.123.17$22.12
$23.00$22.50Aug 14$0.37$0.37$0.132.85$22.63
$22.50$22.00Jul 24$0.35$0.35$0.152.33$22.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 10Jul 17$0.1073.8%39.6%
$22.00Jul 10Jul 17$0.1267.7%37.0%
$24.50Jul 17Jul 31$0.1250.5%45.9%
$18.50Jul 24Jul 31$0.1241.7%42.9%
$20.00Jul 24Jul 31$0.1538.1%34.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 10Jul 31$0.08140.5%35.7%
$20.50Jul 17Jul 24$0.1533.6%36.9%
$20.00Jul 10Jul 17$0.1795.6%57.6%
$23.50Jul 24Jul 31$0.2340.2%35.6%
$21.00Jul 10Jul 17$0.3742.9%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 1.40% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 10$0.20$0.10$0.30$21.20$21.801.40%
$22.00Jul 10$0.13$0.80$0.93$21.07$22.934.33%
$21.50Jul 17$0.45$0.48$0.93$20.57$22.434.33%
$22.00Jul 17$0.25$0.75$1.00$21.00$23.004.66%
$21.50Jul 24$0.60$0.57$1.17$20.33$22.675.45%
$20.50Jul 24$0.95$0.25$1.20$19.30$21.705.59%
$22.00Jul 24$0.38$0.88$1.26$20.74$23.265.87%
$22.50Jul 17$0.15$1.13$1.28$21.22$23.785.96%
$22.50Jul 24$0.22$1.23$1.45$21.05$23.956.75%
$21.50Jul 31$0.73$0.73$1.46$20.04$22.966.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.37% of stock, avg 2.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$21.00Jul 10$0.05$0.03$0.08$20.92$22.58
$22.50$20.00Jul 10$0.05$0.03$0.08$19.92$22.58
$23.00$21.00Jul 10$0.05$0.03$0.08$20.92$23.08
$23.00$20.00Jul 10$0.05$0.03$0.08$19.92$23.08
$24.00$21.00Jul 10$0.05$0.03$0.08$20.92$24.08
$24.00$20.00Jul 10$0.05$0.03$0.08$19.92$24.08
$22.50$19.50Jul 10$0.05$0.05$0.10$19.40$22.60
$23.00$19.50Jul 10$0.05$0.05$0.10$19.40$23.10
$24.00$19.50Jul 10$0.05$0.05$0.10$19.40$24.10
$23.50$19.00Jul 17$0.05$0.05$0.10$18.90$23.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2222/23Jul 31$0.38$0.123.17$21.62$22.88
21/2222/22Aug 7$0.38$0.123.17$21.12$22.38
20/2122/22Jul 31$0.37$0.132.85$20.63$21.87
20/2122/22Jul 31$0.37$0.132.85$20.63$22.37
21/2223/24Aug 21$0.74$0.262.85$21.26$23.74
19/2021/22Aug 21$0.73$0.272.70$19.27$21.73
20/2122/22Jul 24$0.35$0.152.33$20.65$21.85
21/2222/22Jul 24$0.35$0.152.33$21.15$22.35
21/2222/23Aug 7$0.35$0.152.33$21.15$22.85
21/2222/23Jul 31$0.34$0.162.12$21.16$22.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$21.50$22.00$22.50Jul 24$0.06$0.447.33
$22.00$23.00$24.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Aug 21$0.14$0.866.14
$21.00$22.00$23.00Aug 21$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$20.50$21.00$21.50Jul 24$0.06$0.447.33
$19.50$20.00$20.50Jul 31$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-0.41, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Aug 21-$0.07$0.93
$22.00$23.001:2Aug 21-$0.10$0.90
$23.50$24.501:2Jul 31-$0.15$0.85
$24.00$25.001:2Jul 24-$0.18$0.82
$20.50$21.501:2Jul 24-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 17-$0.41$1.59
$19.50$17.501:2Jul 10-$0.51$1.49
$19.00$17.501:2Jul 17-$0.05$1.45
$19.00$18.001:2Aug 21$0.00$1.00
$21.00$20.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.49%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 7$0.750.520.1%3.49%3.63%23
$22.00Aug 21$0.700.442.5%3.26%5.73%2573.5K
$21.50Jul 31$0.650.510.1%3.03%3.17%211
$22.00Aug 14$0.650.442.5%3.03%5.50%1--
$21.50Jul 24$0.500.510.1%2.33%2.47%4--
$22.00Aug 7$0.500.422.5%2.33%4.80%7--
$22.00Jul 31$0.450.412.5%2.10%4.56%133
$21.50Jul 17$0.400.500.1%1.86%2.00%9326
$23.00Aug 21$0.400.307.1%1.86%8.99%1101.6K
$22.50Aug 7$0.350.344.8%1.63%6.43%6311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,260
Total Puts 2,098
Put/Call Ratio 0.64
Net Difference 1,162

Prior's Put/Call Breakdown

Total Calls 3,364
Total Puts 2,269
Put/Call Ratio 0.67
Net Difference 1,095

Prior 7-Day Put/Call Summary

Total Calls 49,968
Total Puts 22,722
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All