Tour v303
CPB
THE CAMPBELL'S CO
$21.99 -3.97%
$22.16 (+0.76%)🌙
as of 07/08 06:20 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,633
Calls: 3,364 (60%)
Puts: 2,269 (40%)
Prior (07/07) 2,763
Calls: 2,075 (75%)
Puts: 688 (25%)
Current vs Prior +103.87%
Calls: +62.12% (Calls)
Puts: +229.80% (Puts)
Prior 7-Day Total 78,592
Calls: 54,649 (70%)
Puts: 23,943 (30%)
Prior 7-Day Average 11,227
Calls: 7,807 (70%)
Puts: 3,420 (30%)
Current vs Prior 7-Day Avg -49.83%
Calls: -56.91%
Puts: -33.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $381.5K
Calls: $192.9K (51%)
Puts: $188.6K (49%)
Prior (07/07) $339.9K
Calls: $241.1K (71%)
Puts: $98.8K (29%)
Current vs Prior +12.22%
Calls: -20.00%
Puts: +90.84%
Prior 7-Day Total $13.00M
Calls: $11.56M (89%)
Puts: $1.44M (11%)
Prior 7-Day Average $1.86M
Calls: $1.65M (89%)
Puts: $206.1K (11%)
Current vs Prior 7-Day Avg -79.46%
Calls: -88.32%
Puts: -8.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.33
Current vs Prior +103.43%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -6.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 90,290
Calls: 60,188 (67%)
Puts: 30,102 (33%)
Prior (07/07) 102,975
Calls: 69,718 (68%)
Puts: 33,257 (32%)
Current vs Prior -12.32%
Prior 7-Day Total 784,100
Calls: 503,545 (64%)
Puts: 280,555 (36%)
Prior 7-Day Average 112,014
Calls: 71,935 (64%)
Puts: 40,079 (36%)
Current vs Prior 7-Day Avg -19.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.91% | 5.68%5.68% | 12.14%
Prior 4.28% | 6.90%6.90% | 12.71%
Current vs Prior +38.14% | -17.61%-17.61% | -4.45%
Prior 7-Day Avg 5.18% | 6.25%6.05% | 12.49%
Current vs 7-Day Avg +14.20% | -9.00%-6.10% | -2.77%
Prior 7-Day Eod 4.28% | 6.90%-- | --
Current vs 7-Day Eod +38.14% | -17.61%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.35% | 32.70%
Calls: 50.60% | 48.98%
Puts: 24.11% | 16.43%
Current vs 7-Day Avg -30.66% | -31.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 104% vs prior - elevated interest. Bullish P/C ratio of 0.67. P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (60,188 calls vs 30,102 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.68, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.550.65$0.6016.7%1020.381.6K
$21.50Jul 170.700.85$0.7719.5%10.6726
$22.00Jul 310.750.85$0.8012.5%40.5132
$21.50Jul 240.851.00$0.9316.1%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 170.250.30$0.2817.9%550.33129
$20.00Aug 210.250.30$0.2817.9%90.192.4K
$22.00Jul 240.600.70$0.6515.4%130.4944
$22.50Jul 170.700.85$0.7719.5%700.65214
$22.00Jul 310.750.85$0.8012.5%170.4943

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.653.80$2.23141.3%30.951
$20.50Jul 100.202.95$1.58174.1%10.941
$19.50Jul 101.653.60$2.6374.1%10.922
$20.00Jul 171.952.50$2.2324.7%20.90--
$21.00Jul 100.152.65$1.40178.6%10.883
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.854.30$3.0879.5%20.93--
$26.00Aug 213.404.20$3.8021.1%10.92--
$25.00Jul 242.053.30$2.6846.6%20.92--
$24.00Jul 100.702.75$1.73118.5%20.913
$25.00Jul 102.353.10$2.7327.5%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 4.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.050.10$0.0862.5%1.4K0.15538
$22.50Jul 100.050.15$0.10100.0%4170.2489
$23.00Jul 170.100.20$0.1566.7%2810.224.2K
$23.00Aug 210.550.65$0.6016.7%1020.381.6K
$22.50Jul 170.200.35$0.2853.6%570.35355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.400.55$0.4831.3%5820.499.4K
$21.00Aug 210.500.65$0.5726.3%2770.321.1K
$19.00Aug 210.100.15$0.1338.5%2520.102.3K
$22.00Jul 100.200.30$0.2540.0%1480.50380
$22.50Jul 170.700.85$0.7719.5%700.65214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 100.6%, max 843.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 10Aug 21317.7%33.7%843.7%131.1K
$20.00Jul 10Aug 2179.7%33.6%136.9%41
$23.50Jul 10Aug 1477.5%39.9%94.4%2--
$22.50Jul 10Aug 1444.2%23.2%90.7%41889
$23.00Jul 10Aug 2159.4%32.2%84.2%1.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 10Jul 31124.7%41.7%198.9%31
$20.00Jul 10Aug 2179.7%33.6%136.9%112.4K
$24.00Jul 10Jul 3185.0%37.7%125.4%43
$23.50Jul 10Jul 3177.5%36.6%111.9%31.2K
$20.50Jul 17Jul 3147.8%37.7%26.9%23253

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.10$0.90$0.109.00$25.10
$25.50$26.00Jul 17$0.10$0.40$0.104.00$25.60
$23.00$23.50Jul 24$0.12$0.38$0.123.17$23.12
$23.00$23.50Jul 31$0.12$0.38$0.123.17$23.12
$22.50$23.00Jul 17$0.13$0.37$0.132.85$22.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Aug 21$0.15$0.85$0.155.67$19.85
$20.50$19.50Jul 31$0.18$0.82$0.184.56$20.32
$21.00$20.50Jul 24$0.13$0.37$0.132.85$20.87
$21.00$20.00Aug 21$0.29$0.71$0.292.45$20.71
$21.50$21.00Jul 17$0.15$0.35$0.152.33$21.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 21$0.85$0.85$0.155.67$20.85
$18.50$19.00Jul 10$0.40$0.40$0.104.00$18.90
$19.50$20.00Jul 10$0.40$0.40$0.104.00$19.90
$20.50$21.00Jul 24$0.36$0.36$0.142.57$20.86
$21.00$21.50Jul 17$0.33$0.33$0.171.94$21.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.90$0.90$0.109.00$24.10
$25.00$23.00Jul 17$1.78$1.78$0.228.09$23.22
$23.00$22.00Aug 21$0.83$0.83$0.174.88$22.17
$23.50$22.50Jul 10$0.81$0.81$0.194.26$22.69
$24.00$23.00Jul 24$0.76$0.76$0.243.17$23.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Jul 24$0.0544.0%38.1%
$23.00Jul 10Jul 17$0.0759.4%36.0%
$24.50Jul 31Aug 7$0.0937.1%34.5%
$25.00Jul 24Aug 14$0.1543.4%36.8%
$21.50Jul 17Jul 24$0.1635.2%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0579.7%47.5%
$21.00Jul 17Jul 24$0.1534.2%36.6%
$21.50Jul 10Jul 17$0.2039.4%35.2%
$22.50Jul 10Jul 17$0.2044.2%35.5%
$22.00Jul 10Jul 17$0.2338.9%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.27% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.25$0.25$0.50$21.50$22.502.27%
$22.50Jul 10$0.10$0.57$0.67$21.83$23.173.05%
$22.00Jul 17$0.48$0.48$0.96$21.04$22.964.37%
$21.50Jul 17$0.77$0.28$1.05$20.45$22.554.77%
$22.50Jul 17$0.28$0.77$1.05$21.45$23.554.77%
$21.00Jul 17$1.10$0.13$1.23$19.77$22.235.59%
$21.00Jul 24$1.02$0.28$1.30$19.70$22.305.91%
$22.00Jul 24$0.68$0.65$1.33$20.67$23.336.05%
$21.50Jul 24$0.93$0.43$1.36$20.14$22.866.18%
$22.50Jul 24$0.43$0.93$1.36$21.14$23.866.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.73% of stock, avg 2.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.50Jul 10$0.08$0.08$0.16$21.34$23.16
$23.50$21.50Jul 10$0.08$0.08$0.16$21.34$23.66
$24.00$20.00Jul 17$0.08$0.08$0.16$19.84$24.16
$22.50$21.50Jul 10$0.10$0.08$0.18$21.32$22.68
$23.50$20.00Jul 17$0.10$0.08$0.18$19.82$23.68
$25.00$20.00Jul 24$0.08$0.10$0.18$19.82$25.18
$25.50$20.00Jul 17$0.13$0.08$0.21$19.79$25.71
$24.00$21.00Jul 17$0.08$0.13$0.21$20.79$24.21
$23.00$20.00Jul 17$0.15$0.08$0.23$19.77$23.23
$23.50$21.00Jul 17$0.10$0.13$0.23$20.77$23.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 15.67, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2526/26Jul 17$1.88$0.1215.67$23.12$27.38
20/2122/23Aug 21$0.87$0.136.69$20.13$22.87
22/2226/26Jul 17$0.39$0.113.55$22.11$25.89
21/2222/23Jul 31$0.39$0.113.55$21.11$22.89
21/2224/25Aug 21$0.78$0.223.55$21.22$24.78
20/2122/22Jul 24$0.38$0.123.17$20.62$21.88
20/2122/22Jul 24$0.38$0.123.17$20.62$22.38
20/2222/24Aug 7$1.50$0.503.00$20.00$23.50
19/2022/23Aug 21$0.73$0.272.70$19.27$22.73
21/2222/22Jul 17$0.35$0.152.33$21.15$22.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 31$0.06$0.447.33
$22.00$22.50$23.00Jul 17$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.07$0.436.14
$22.50$23.00$23.50Jul 17$0.08$0.425.25
$21.50$22.00$22.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 31$0.05$0.459.00
$21.50$22.00$22.50Jul 24$0.06$0.447.33
$22.00$22.50$23.00Jul 24$0.06$0.447.33
$21.00$21.50$22.00Jul 24$0.07$0.436.14
$19.00$20.00$21.00Aug 21$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.18, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Jul 17-$0.18$1.32
$23.50$26.001:2Jul 10-$1.42$1.08
$25.00$26.001:2Aug 21$0.00$1.00
$23.00$24.001:2Aug 21-$0.46$0.54
$23.00$23.501:2Jul 17-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.12$0.88
$23.00$22.001:2Aug 21-$0.19$0.81
$24.00$23.001:2Jul 24-$0.51$0.49
$20.50$20.001:2Jul 24-$0.05$0.45
$20.00$19.501:2Jul 24-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.55%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$1.000.530.1%4.55%4.59%263.4K
$22.00Jul 31$0.750.510.1%3.41%3.46%432
$22.00Aug 14$0.750.560.1%3.41%3.46%1--
$22.00Jul 24$0.600.510.1%2.73%2.77%413
$23.00Aug 21$0.550.384.6%2.50%7.09%1021.6K
$22.50Jul 31$0.500.412.3%2.27%4.59%4--
$22.00Jul 17$0.400.510.1%1.82%1.86%1277
$22.50Jul 24$0.350.392.3%1.59%3.91%1--
$23.00Jul 31$0.350.324.6%1.59%6.18%578
$24.00Aug 21$0.300.299.1%1.36%10.50%281.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,364
Total Puts 2,269
Put/Call Ratio 0.67
Net Difference 1,095

Prior's Put/Call Breakdown

Total Calls 2,075
Total Puts 688
Put/Call Ratio 0.33
Net Difference 1,387

Prior 7-Day Put/Call Summary

Total Calls 54,649
Total Puts 23,943
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All