Tour v297
CPB
THE CAMPBELL'S CO
$22.90 +1.06%
$23.00 (+0.44%)🌙
as of 07/07 06:20 PM
(7/6 18:18) ◀
|
Tuesday, July 7, 2026 (6:20pm)
January 2026
|
▶ (7/8 18:20)
◀ 7/7 18:20 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,763
Calls: 2,075 (75%)
Puts: 688 (25%)
Prior (07/06) 6,922
Calls: 3,475 (50%)
Puts: 3,447 (50%)
Current vs Prior -60.08%
Calls: -40.29% (Calls)
Puts: -80.04% (Puts)
Prior 7-Day Total 84,047
Calls: 56,684 (67%)
Puts: 27,363 (33%)
Prior 7-Day Average 12,006
Calls: 8,097 (67%)
Puts: 3,909 (33%)
Current vs Prior 7-Day Avg -76.99%
Calls: -74.38%
Puts: -82.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $339.9K
Calls: $241.1K (71%)
Puts: $98.8K (29%)
Prior (07/06) $464.8K
Calls: $306.7K (66%)
Puts: $158.1K (34%)
Current vs Prior -26.87%
Calls: -21.38%
Puts: -37.51%
Prior 7-Day Total $13.46M
Calls: $11.96M (89%)
Puts: $1.50M (11%)
Prior 7-Day Average $1.92M
Calls: $1.71M (89%)
Puts: $214.0K (11%)
Current vs Prior 7-Day Avg -82.33%
Calls: -85.89%
Puts: -53.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.33
Prior (07/06) 0.99
Current vs Prior -66.57%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -59.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 102,975
Calls: 69,718 (68%)
Puts: 33,257 (32%)
Prior (07/06) 100,151
Calls: 50,843 (51%)
Puts: 49,308 (49%)
Current vs Prior +2.82%
Prior 7-Day Total 798,210
Calls: 516,694 (65%)
Puts: 281,516 (35%)
Prior 7-Day Average 114,030
Calls: 73,813 (65%)
Puts: 40,216 (35%)
Current vs Prior 7-Day Avg -9.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.28% | 6.90%6.90% | 12.71%
Prior 4.02% | 5.21%5.21% | 12.27%
Current vs Prior +6.56% | +32.50%+32.50% | +3.58%
Prior 7-Day Avg 5.05% | 6.11%5.21% | 12.27%
Current vs 7-Day Avg -15.28% | +12.90%+32.50% | +3.58%
Prior 7-Day Eod 4.02% | 5.21%-- | --
Current vs 7-Day Eod +6.56% | +32.50%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.22% | 34.36%
Calls: 51.11% | 49.41%
Puts: 55.33% | 19.33%
Current vs 7-Day Avg -51.34% | -34.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($241.1K). Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (2,075 calls vs 688 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 102.603.70$3.1534.9%10.97--
$18.50Jul 104.205.00$4.6017.4%30.96--
$19.00Jul 103.704.50$4.1019.5%20.96--
$19.50Jul 103.104.10$3.6027.8%10.95--
$20.00Jul 172.853.70$3.2825.9%10.9469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 100.701.20$0.9552.6%41.00--
$25.00Jul 171.953.40$2.6854.1%10.91--
$26.00Jul 102.953.70$3.3322.5%20.79--
$23.50Jul 100.301.75$1.02142.2%20.741.2K
$24.00Jul 240.551.90$1.23109.8%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 1.6K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.400.70$0.5554.5%2150.494.2K
$24.00Jul 170.100.25$0.1883.3%1640.232.3K
$23.00Aug 210.951.35$1.1534.8%1250.511.7K
$23.50Jul 100.000.30$0.15200.0%920.28329
$25.00Aug 210.250.45$0.3557.1%730.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.000.10$0.05200.0%680.061.4K
$22.50Jul 170.200.75$0.48114.6%640.39164
$20.00Aug 210.150.25$0.2050.0%310.132.4K
$22.00Jul 240.150.50$0.33106.1%260.2840
$23.00Jul 100.150.50$0.33106.1%250.52388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 33.0%, max 141.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 10Aug 2187.1%36.1%141.6%4--
$22.00Jul 10Aug 2147.0%33.6%39.8%213.5K
$23.50Jul 10Aug 1442.8%30.6%39.6%94329
$24.50Jul 10Aug 1454.6%40.2%35.9%3875
$26.00Jul 17Aug 2143.1%32.2%33.9%331.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 10Aug 2171.1%34.5%106.1%334.2K
$20.00Jul 17Aug 2153.3%36.1%47.9%993.8K
$23.50Jul 10Aug 742.8%29.4%45.2%31.2K
$22.00Jul 10Aug 2147.0%33.6%39.8%141.4K
$21.50Jul 17Aug 1436.4%32.7%11.2%261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 5.67, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 7$0.15$0.85$0.155.67$25.15
$25.00$26.00Aug 21$0.17$0.83$0.174.88$25.17
$23.50$24.00Jul 10$0.12$0.38$0.123.17$23.62
$23.00$23.50Jul 10$0.15$0.35$0.152.33$23.15
$23.50$24.00Jul 17$0.15$0.35$0.152.33$23.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.50$19.50Aug 14$0.30$1.70$0.305.67$21.20
$21.00$20.00Aug 21$0.18$0.82$0.184.56$20.82
$22.00$21.50Jul 17$0.10$0.40$0.104.00$21.90
$23.00$22.50Jul 17$0.15$0.35$0.152.33$22.85
$22.50$22.00Jul 24$0.15$0.35$0.152.33$22.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.36, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.50Jul 17$1.22$1.22$0.284.36$22.22
$22.50$23.00Jul 17$0.40$0.40$0.104.00$22.90
$21.50$22.00Jul 24$0.38$0.38$0.123.17$21.88
$22.50$23.00Jul 10$0.35$0.35$0.152.33$22.85
$23.00$23.50Aug 7$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$23.00Jul 17$0.35$0.35$0.152.33$23.15
$22.50$22.00Aug 7$0.32$0.32$0.181.78$22.18
$22.50$22.00Jul 17$0.28$0.28$0.221.27$22.22
$24.00$23.00Jul 24$0.53$0.53$0.471.13$23.47
$23.00$22.00Aug 21$0.50$0.50$0.501.00$22.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 10Jul 17$0.0554.6%37.3%
$26.00Jul 17Aug 7$0.1043.1%34.4%
$21.50Jul 24Jul 31$0.1249.4%46.0%
$20.00Jul 10Jul 17$0.1387.1%53.3%
$25.00Jul 17Jul 31$0.1337.2%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.1247.0%36.2%
$20.00Jul 17Aug 21$0.1553.3%36.1%
$24.00Jul 10Jul 24$0.2834.5%32.4%
$23.00Jul 10Jul 17$0.3038.5%39.6%
$22.50Jul 10Jul 17$0.3341.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.75% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.30$0.33$0.63$22.37$23.632.75%
$22.50Jul 10$0.65$0.15$0.80$21.70$23.303.49%
$24.00Jul 10$0.03$0.95$0.98$23.02$24.984.28%
$22.00Jul 10$0.95$0.08$1.03$20.97$23.034.50%
$23.50Jul 10$0.15$1.02$1.17$22.33$24.675.11%
$23.00Jul 17$0.55$0.63$1.18$21.82$24.185.15%
$23.50Jul 17$0.33$0.98$1.31$22.19$24.815.72%
$22.50Jul 24$0.83$0.48$1.31$21.19$23.815.72%
$22.50Jul 17$0.95$0.48$1.43$21.07$23.936.24%
$23.00Jul 24$0.75$0.70$1.45$21.55$24.456.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.35% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.00Jul 10$0.03$0.05$0.08$20.92$24.08
$24.00$20.50Jul 10$0.03$0.05$0.08$20.42$24.08
$24.50$21.00Jul 10$0.05$0.05$0.10$20.90$24.60
$24.50$20.50Jul 10$0.05$0.05$0.10$20.40$24.60
$25.00$20.00Jul 17$0.05$0.05$0.10$19.90$25.10
$24.00$22.00Jul 10$0.03$0.08$0.11$21.89$24.11
$24.50$22.00Jul 10$0.05$0.08$0.13$21.87$24.63
$25.00$21.00Jul 17$0.05$0.08$0.13$20.87$25.13
$24.50$20.00Jul 17$0.10$0.05$0.15$19.85$24.65
$25.00$21.50Jul 17$0.05$0.10$0.15$21.35$25.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.90$0.109.00$22.10$24.90
20/2122/23Aug 21$0.76$0.243.17$20.24$22.76
21/2223/24Aug 21$0.70$0.302.33$21.30$23.70
21/2224/25Aug 21$0.70$0.302.33$21.30$24.70
22/2325/26Aug 21$0.67$0.332.03$22.33$25.67
22/2223/24Jul 17$0.32$0.181.78$21.68$23.32
22/2324/24Jul 10$0.30$0.201.50$22.70$23.80
22/2324/24Jul 17$0.30$0.201.50$22.70$23.80
20/2123/24Aug 21$0.58$0.421.38$20.42$23.58
20/2124/25Aug 21$0.58$0.421.38$20.42$24.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 10.11, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.09$0.9110.11
$23.00$23.50$24.00Jul 17$0.07$0.436.14
$23.50$24.00$24.50Jul 17$0.07$0.436.14
$23.50$24.00$24.50Aug 7$0.08$0.425.25
$22.00$23.00$24.00Aug 21$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.12$0.887.33
$22.00$22.50$23.00Jul 24$0.07$0.436.14
$21.00$21.50$22.00Jul 17$0.08$0.425.25
$21.00$22.00$23.00Aug 21$0.20$0.804.00
$22.00$22.50$23.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.08, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.35$0.65
$23.50$24.501:2Aug 14-$0.50$0.50
$24.00$24.501:2Jul 10-$0.07$0.43
$22.00$23.001:2Aug 21-$0.57$0.43
$23.00$23.501:2Jul 17-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Aug 21-$0.08$0.92
$24.00$23.001:2Jul 24-$0.17$0.83
$23.00$22.001:2Aug 21-$0.18$0.82
$21.00$20.501:2Jul 10-$0.05$0.45
$21.50$21.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.15%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$0.950.510.4%4.15%4.59%1251.7K
$23.00Jul 31$0.700.510.4%3.06%3.49%774
$23.00Aug 7$0.600.510.4%2.62%3.06%26
$23.00Jul 24$0.550.520.4%2.40%2.84%3263
$24.00Aug 21$0.550.384.8%2.40%7.21%101.5K
$23.00Jul 17$0.400.490.4%1.75%2.18%2154.2K
$23.00Aug 14$0.400.490.4%1.75%2.18%44
$24.00Jul 31$0.350.344.8%1.53%6.33%8--
$24.50Aug 14$0.350.317.0%1.53%8.52%2226
$23.50Jul 31$0.300.412.6%1.31%3.93%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,075
Total Puts 688
Put/Call Ratio 0.33
Net Difference 1,387

Prior's Put/Call Breakdown

Total Calls 3,475
Total Puts 3,447
Put/Call Ratio 0.99
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 56,684
Total Puts 27,363
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All