Tour v292
CPB
THE CAMPBELL'S CO
$22.66 -2.83%
$22.74 (+0.35%)🌙
as of 07/06 06:18 PM
(7/2 18:19) ◀
|
Monday, July 6, 2026 (6:18pm)
January 2026
|
▶ (7/7 18:20)
◀ 7/6 18:18 ▶

Option Volume

Detail
ℹ
Current (07/06) 6,922
Calls: 3,475 (50%)
Puts: 3,447 (50%)
Prior (07/02) 7,597
Calls: 4,381 (58%)
Puts: 3,216 (42%)
Current vs Prior -8.89%
Calls: -20.68% (Calls)
Puts: +7.18% (Puts)
Prior 7-Day Total 77,125
Calls: 53,209 (69%)
Puts: 23,916 (31%)
Prior 7-Day Average 12,854
Calls: 7,601 (69%)
Puts: 3,416 (31%)
Current vs Prior 7-Day Avg -46.15%
Calls: -54.28%
Puts: +0.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $464.8K
Calls: $306.7K (66%)
Puts: $158.1K (34%)
Prior (07/02) $1.17M
Calls: $997.7K (86%)
Puts: $167.6K (14%)
Current vs Prior -60.11%
Calls: -69.26%
Puts: -5.67%
Prior 7-Day Total $13.00M
Calls: $11.66M (90%)
Puts: $1.34M (10%)
Prior 7-Day Average $2.17M
Calls: $1.67M (90%)
Puts: $191.4K (10%)
Current vs Prior 7-Day Avg -78.54%
Calls: -81.59%
Puts: -17.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.99
Prior (07/02) 0.73
Current vs Prior +35.13%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +26.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 100,151
Calls: 50,843 (51%)
Puts: 49,308 (49%)
Prior (07/02) 122,455
Calls: 78,152 (64%)
Puts: 44,303 (36%)
Current vs Prior -18.21%
Prior 7-Day Total 698,059
Calls: 465,851 (67%)
Puts: 232,208 (33%)
Prior 7-Day Average 116,343
Calls: 77,641 (67%)
Puts: 38,701 (33%)
Current vs Prior 7-Day Avg -13.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.02% | 5.21%5.21% | 12.27%
Prior 4.59% | 6.99%-- | --
Current vs Prior -12.48% | -25.50%-- | --
Prior 7-Day Avg 5.22% | 6.26%-- | --
Current vs 7-Day Avg -23.12% | -16.84%-- | --
Prior 7-Day Eod 4.59% | 6.99%-- | --
Current vs 7-Day Eod -12.48% | -25.50%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.78% | 36.34%
Calls: 54.43% | 52.09%
Puts: 61.13% | 20.59%
Current vs 7-Day Avg -55.17% | -37.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($306.7K). Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 172.754.70$3.7352.3%101.00--
$21.00Jul 241.502.05$1.7830.9%21.00--
$20.50Jul 172.052.55$2.3021.7%70.97--
$20.00Jul 171.753.80$2.7873.7%100.9759
$20.00Jul 102.502.80$2.6511.3%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.602.60$2.1047.6%20.86--
$24.00Jul 170.402.45$1.43143.4%100.83--
$25.00Jul 312.153.20$2.6839.2%20.81--
$24.00Jul 311.402.50$1.9556.4%20.785
$23.50Jul 170.401.35$0.88108.0%80.7317

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.5K, top 587)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.151.60$1.3832.6%5870.853
$24.00Jul 170.050.20$0.13115.4%5170.172.3K
$23.00Jul 100.100.25$0.1883.3%3420.35480
$23.00Jul 170.350.55$0.4544.4%1300.404.2K
$23.50Jul 100.050.75$0.40175.0%1210.34379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.000.35$0.18194.4%4760.382.3K
$22.00Jul 170.200.40$0.3066.7%4110.349.7K
$22.00Jul 100.050.15$0.10100.0%2520.20183
$19.50Jul 310.000.15$0.08187.5%2000.0719
$22.50Jul 170.150.75$0.45133.3%1760.4919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 76.2%, max 291.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Jul 10Jul 1791.9%42.3%117.4%10--
$19.00Jul 10Jul 17130.8%60.9%114.6%11--
$26.00Jul 10Jul 1772.6%45.7%58.8%4167
$23.50Jul 10Aug 777.0%51.4%49.8%123379
$20.00Jul 10Jul 1769.9%50.4%38.8%1159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 10Aug 14130.8%33.4%291.1%1235
$19.50Jul 10Jul 31133.3%40.2%231.6%20268
$20.00Jul 10Aug 1469.9%30.2%131.3%14100
$22.00Jul 10Aug 1436.7%17.7%107.8%257183
$21.00Jul 10Aug 1455.1%30.4%81.3%593.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.82, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.50$24.50Jul 31$0.15$0.85$0.155.67$23.65
$23.00$24.00Aug 14$0.16$0.84$0.165.25$23.16
$25.50$26.50Aug 7$0.25$0.75$0.253.00$25.75
$24.00$24.50Aug 7$0.15$0.35$0.152.33$24.15
$22.50$23.00Jul 24$0.17$0.33$0.171.94$22.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$19.00Aug 7$0.17$1.33$0.177.82$20.33
$21.50$20.00Jul 24$0.25$1.25$0.255.00$21.25
$22.00$20.50Aug 7$0.30$1.20$0.304.00$21.70
$21.00$20.00Aug 14$0.23$0.77$0.233.35$20.77
$21.50$21.00Aug 14$0.12$0.38$0.123.17$21.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 10$0.90$0.90$0.109.00$21.90
$22.00$22.50Jul 10$0.37$0.37$0.132.85$22.37
$23.50$24.00Jul 10$0.37$0.37$0.132.85$23.87
$22.00$23.00Jul 31$0.62$0.62$0.381.63$22.62
$21.50$22.00Jul 17$0.30$0.30$0.201.50$21.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Jul 31$0.73$0.73$0.272.70$24.27
$23.50$23.00Jul 24$0.35$0.35$0.152.33$23.15
$23.00$22.50Aug 7$0.35$0.35$0.152.33$22.65
$22.00$21.50Jul 24$0.33$0.33$0.171.94$21.67
$23.00$22.50Jul 10$0.30$0.30$0.201.50$22.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0855.1%37.1%
$21.50Jul 17Jul 24$0.0828.1%31.3%
$24.00Jul 10Jul 17$0.1035.9%37.3%
$20.00Jul 10Jul 17$0.1369.9%50.4%
$25.00Jul 17Jul 31$0.1740.9%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0569.9%50.4%
$21.00Jul 10Jul 17$0.0555.1%37.1%
$21.50Jul 10Jul 17$0.0542.1%28.1%
$20.50Jul 17Aug 7$0.1742.3%38.4%
$22.00Jul 10Jul 17$0.2036.7%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.69% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$0.43$0.18$0.61$21.89$23.112.69%
$23.00Jul 10$0.18$0.48$0.66$22.34$23.662.91%
$22.00Jul 10$0.80$0.10$0.90$21.10$22.903.97%
$22.50Jul 17$0.48$0.45$0.93$21.57$23.434.10%
$23.50Jul 17$0.22$0.88$1.10$22.40$24.604.85%
$23.00Jul 17$0.45$0.70$1.15$21.85$24.155.08%
$22.50Jul 24$0.50$0.70$1.20$21.30$23.705.30%
$23.00Jul 24$0.33$0.90$1.23$21.77$24.235.43%
$23.00Jul 31$0.53$0.70$1.23$21.77$24.235.43%
$23.50Jul 10$0.40$0.88$1.28$22.22$24.785.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.35% of stock, avg 2.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$21.50Jul 10$0.03$0.05$0.08$21.42$24.08
$24.00$22.00Jul 10$0.03$0.10$0.13$21.87$24.13
$25.00$20.50Jul 17$0.05$0.08$0.13$20.37$25.13
$25.00$21.50Jul 17$0.05$0.10$0.15$21.35$25.15
$25.00$21.00Jul 17$0.05$0.10$0.15$20.85$25.15
$24.00$19.00Jul 10$0.03$0.13$0.16$18.84$24.16
$24.00$22.50Jul 10$0.03$0.18$0.21$22.29$24.21
$24.00$20.50Jul 17$0.13$0.08$0.21$20.29$24.21
$23.00$21.50Jul 10$0.18$0.05$0.23$21.27$23.23
$24.00$19.50Jul 10$0.03$0.20$0.23$19.27$24.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 9.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/23Jul 31$0.90$0.109.00$20.10$22.90
20/2122/22Jul 31$0.83$0.174.88$20.17$22.33
22/2223/24Jul 17$0.38$0.123.17$22.12$23.38
19/2022/23Aug 7$1.02$0.482.12$19.48$22.52
22/2224/24Aug 7$0.33$0.171.94$22.17$24.33
22/2326/26Aug 7$0.60$0.401.50$22.40$26.10
20/2224/24Aug 7$0.88$0.621.42$21.12$24.38
20/2222/22Jul 24$0.83$0.671.24$20.67$22.83
20/2123/24Jul 31$0.51$0.491.04$20.49$23.51
19/2024/24Aug 7$0.75$0.751.00$19.75$24.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Jul 17$0.06$0.9415.67
$21.00$21.50$22.00Jul 24$0.10$0.404.00
$22.00$22.50$23.00Jul 10$0.12$0.383.17
$23.00$23.50$24.00Jul 17$0.14$0.362.57
$20.00$20.50$21.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.50$22.00Aug 7$0.13$1.3710.54
$21.00$21.50$22.00Jul 10$0.05$0.459.00
$19.00$20.00$21.00Aug 14$0.16$0.845.25
$22.50$23.00$23.50Jul 10$0.10$0.404.00
$22.00$22.50$23.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Jul 10-$0.03$1.97
$23.50$24.501:2Jul 31$0.00$1.00
$23.00$24.001:2Aug 14-$0.36$0.64
$24.50$25.501:2Aug 7-$0.46$0.54
$22.00$22.501:2Jul 10-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.501:2Jul 24-$0.40$1.10
$21.50$21.001:2Jul 10-$0.05$0.45
$19.50$19.001:2Jul 10-$0.06$0.44
$21.00$20.501:2Jul 17-$0.06$0.44
$20.00$19.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.99%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.50Aug 7$0.450.443.7%1.99%5.69%2--
$23.00Aug 14$0.400.411.5%1.77%3.27%4--
$23.00Jul 17$0.350.401.5%1.54%3.05%1304.2K
$24.00Aug 14$0.350.305.9%1.54%7.46%1021
$23.00Aug 7$0.300.471.5%1.32%2.82%2--
$24.00Aug 7$0.300.315.9%1.32%7.24%3654
$24.50Aug 7$0.200.248.1%0.88%9.00%2814
$23.50Jul 17$0.150.263.7%0.66%4.37%84514
$24.00Jul 24$0.150.235.9%0.66%6.58%6754
$23.00Jul 10$0.100.351.5%0.44%1.94%342480

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,475
Total Puts 3,447
Put/Call Ratio 0.99
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 4,381
Total Puts 3,216
Put/Call Ratio 0.73
Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 53,209
Total Puts 23,916
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All