Tour v290
CPB
THE CAMPBELL'S CO
$23.32 +1.04%
$23.35 (+0.13%)🌙
as of 07/02 06:19 PM
(7/1 18:18) ◀
|
Thursday, July 2, 2026 (6:19pm)
January 2026
|
▶ (7/6 18:18)
◀ 7/2 18:19 ▶

Option Volume

Detail
ℹ
Current (07/02) 7,597
Calls: 4,381 (58%)
Puts: 3,216 (42%)
Prior (07/01) 36,035
Calls: 29,991 (83%)
Puts: 6,044 (17%)
Current vs Prior -78.92%
Calls: -85.39% (Calls)
Puts: -46.79% (Puts)
Prior 7-Day Total 89,303
Calls: 64,808 (73%)
Puts: 24,495 (27%)
Prior 7-Day Average 12,757
Calls: 9,258 (73%)
Puts: 3,499 (27%)
Current vs Prior 7-Day Avg -40.45%
Calls: -52.68%
Puts: -8.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.17M
Calls: $997.7K (86%)
Puts: $167.6K (14%)
Prior (07/01) $8.40M
Calls: $8.10M (96%)
Puts: $301.7K (4%)
Current vs Prior -86.14%
Calls: -87.69%
Puts: -44.43%
Prior 7-Day Total $14.03M
Calls: $12.20M (87%)
Puts: $1.83M (13%)
Prior 7-Day Average $2.00M
Calls: $1.74M (87%)
Puts: $261.4K (13%)
Current vs Prior 7-Day Avg -41.86%
Calls: -42.76%
Puts: -35.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.73
Prior (07/01) 0.20
Current vs Prior +264.26%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +12.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 122,455
Calls: 78,152 (64%)
Puts: 44,303 (36%)
Prior (07/01) 138,852
Calls: 86,512 (62%)
Puts: 52,340 (38%)
Current vs Prior -11.81%
Prior 7-Day Total 784,138
Calls: 543,808 (67%)
Puts: 262,403 (33%)
Prior 7-Day Average 112,019
Calls: 77,686 (67%)
Puts: 37,486 (33%)
Current vs Prior 7-Day Avg +9.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.64% | 4.59%6.99% | 12.14%
Prior 4.60% | 5.88%-- | --
Current vs Prior -0.29% | +18.88%-- | --
Prior 7-Day Avg 4.95% | 6.34%-- | --
Current vs 7-Day Avg -7.26% | +10.23%-- | --
Prior 7-Day Eod 4.60% | 5.88%-- | --
Current vs 7-Day Eod -0.29% | +18.88%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.60% | 36.53%
Calls: 64.57% | 54.40%
Puts: 72.86% | 23.33%
Current vs 7-Day Avg -58.62% | -38.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($997.7K) vs puts ($167.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 79% vs prior. P/C ratio rising 264% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 243.304.30$3.8026.3%21.00--
$19.00Jul 102.706.10$4.4077.3%20.98--
$20.00Jul 22.355.00$3.6872.0%20.97--
$20.50Jul 21.603.20$2.4066.7%20.96--
$20.00Jul 172.504.30$3.4052.9%1160.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 172.904.20$3.5536.6%20.93--
$26.00Jul 171.454.00$2.7393.4%20.915
$24.00Jul 20.200.95$0.57131.6%110.90--
$25.50Jul 101.303.10$2.2081.8%20.80--
$23.50Jul 20.000.50$0.25200.0%170.80103

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 3.6K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.250.50$0.3865.8%5400.342.1K
$21.00Jul 171.952.70$2.3332.2%4910.96115
$23.00Jul 100.450.70$0.5743.9%2870.68280
$25.00Jul 240.150.30$0.2268.2%1580.201.0K
$23.50Jul 20.000.05$0.03166.7%1210.21844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.000.35$0.18194.4%3000.32173
$23.00Jul 20.000.05$0.03166.7%2580.152.4K
$20.00Jul 170.050.10$0.0862.5%830.071.5K
$22.00Jul 100.050.10$0.0862.5%700.12126
$21.50Jul 100.000.15$0.08187.5%610.10269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1854.3%, max 7482.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 2Jul 171122.0%50.0%2144.0%11816
$22.00Jul 2Jul 17513.0%32.0%1503.1%6175
$22.50Jul 2Jul 24492.0%34.0%1347.1%859
$24.00Jul 2Aug 14294.0%44.0%568.2%1148
$23.00Jul 2Aug 7181.0%34.0%432.4%358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 2Jul 173109.0%41.0%7482.9%4--
$26.00Jul 2Jul 172905.0%40.0%7162.5%45
$21.00Jul 2Jul 313049.0%45.0%6675.6%6333
$21.50Jul 2Jul 171547.0%33.0%4587.9%14486
$22.50Jul 2Aug 7492.0%26.0%1792.3%191.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 7.33, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.10$0.40$0.104.00$22.10
$23.00$25.00Jul 24$0.51$1.49$0.512.92$23.51
$24.00$24.50Jul 17$0.16$0.34$0.162.12$24.16
$24.50$25.00Jul 31$0.17$0.33$0.171.94$24.67
$23.00$23.50Jul 10$0.19$0.31$0.191.63$23.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$20.50Jul 24$0.18$1.32$0.187.33$21.82
$22.00$20.00Aug 7$0.40$1.60$0.404.00$21.60
$21.00$20.50Jul 10$0.12$0.38$0.123.17$20.88
$23.00$22.50Jul 24$0.12$0.38$0.123.17$22.88
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$22.50Jul 24$2.55$2.55$0.455.67$22.05
$21.00$22.00Jul 17$0.83$0.83$0.174.88$21.83
$20.50$22.00Jul 2$1.13$1.13$0.373.05$21.63
$23.00$23.50Aug 7$0.35$0.35$0.152.33$23.35
$22.00$23.00Jul 10$0.58$0.58$0.421.38$22.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Jul 17$1.65$1.65$0.354.71$24.35
$24.00$23.50Jul 2$0.32$0.32$0.181.78$23.68
$23.50$23.00Jul 10$0.32$0.32$0.181.78$23.18
$23.50$23.00Jul 17$0.32$0.32$0.181.78$23.18
$22.50$22.00Jul 17$0.30$0.30$0.201.50$22.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Jul 2Jul 17$0.07492.0%41.0%
$25.00Jul 17Jul 24$0.0934.0%37.0%
$24.50Jul 10Jul 17$0.1233.0%35.0%
$24.00Jul 2Jul 10$0.15294.0%30.0%
$19.50Jul 10Jul 24$0.2074.0%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 2Jul 10$0.05513.0%35.0%
$20.00Jul 10Jul 17$0.0557.0%50.0%
$24.00Jul 2Jul 10$0.11294.0%30.0%
$23.00Jul 2Jul 10$0.15181.0%23.0%
$22.50Jul 2Jul 10$0.20492.0%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.20% of stock, avg 7.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 2$0.03$0.25$0.28$23.22$23.781.20%
$24.00Jul 2$0.03$0.57$0.60$23.40$24.602.57%
$23.00Jul 2$0.60$0.03$0.63$22.37$23.632.70%
$23.00Jul 10$0.57$0.18$0.75$22.25$23.753.22%
$24.00Jul 10$0.18$0.68$0.86$23.14$24.863.69%
$23.50Jul 10$0.38$0.50$0.88$22.62$24.383.77%
$22.00Jul 10$1.15$0.08$1.23$20.77$23.235.27%
$22.00Jul 2$1.27$0.03$1.30$20.70$23.305.57%
$23.00Jul 17$0.78$0.53$1.31$21.69$24.315.62%
$23.00Jul 24$0.73$0.65$1.38$21.62$24.385.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.26% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.50$23.00Jul 2$0.03$0.03$0.06$22.94$23.56
$23.50$22.00Jul 2$0.03$0.03$0.06$21.94$23.56
$24.00$23.00Jul 2$0.03$0.03$0.06$22.94$24.06
$24.00$22.00Jul 2$0.03$0.03$0.06$21.94$24.06
$23.50$22.50Jul 2$0.03$0.08$0.11$22.39$23.61
$24.00$22.50Jul 2$0.03$0.08$0.11$22.39$24.11
$24.50$22.00Jul 10$0.10$0.08$0.18$21.82$24.68
$24.50$21.50Jul 10$0.10$0.08$0.18$21.32$24.68
$25.00$21.00Jul 17$0.13$0.08$0.21$20.79$25.21
$25.00$21.50Jul 17$0.13$0.10$0.23$21.27$25.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2223/24Jul 10$0.39$0.113.55$22.11$23.39
23/2424/25Jul 31$0.75$0.253.00$23.25$25.25
20/2123/24Jul 31$0.73$0.272.70$20.27$23.73
20/2122/23Jul 10$0.70$0.302.33$20.30$22.70
20/2124/24Jul 10$0.32$0.181.78$20.68$23.82
22/2324/25Jul 31$0.32$0.181.78$22.68$24.82
20/2123/24Jul 10$0.31$0.191.63$20.69$23.31
22/2223/24Jul 31$0.60$0.401.50$21.90$23.60
22/2224/25Jul 31$0.29$0.211.38$22.21$24.79
20/2222/23Jul 24$0.70$0.800.88$21.30$23.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$24.50$25.00Jul 17$0.07$0.436.14
$23.50$24.00$24.50Jul 10$0.12$0.383.17
$20.00$21.00$22.00Jul 17$0.24$0.763.17
$22.50$23.00$23.50Jul 2$0.16$0.342.12
$23.00$23.50$24.00Aug 7$0.38$0.120.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 17$0.06$0.447.33
$20.00$20.50$21.00Jul 10$0.07$0.436.14
$23.00$23.50$24.00Jul 2$0.10$0.404.00
$21.00$21.50$22.00Jul 10$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.14, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$22.001:2Jul 2-$0.14$1.36
$24.00$24.501:2Jul 17-$0.06$0.44
$24.50$25.001:2Jul 31-$0.11$0.39
$22.50$23.001:2Jul 17-$0.16$0.34
$21.00$22.001:2Jul 17-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.08$0.92
$24.00$23.001:2Jul 31-$0.17$0.83
$22.00$21.001:2Jul 31-$0.28$0.72
$19.50$19.001:2Jul 24-$0.05$0.45
$21.50$21.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.36%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 14$0.550.392.9%2.36%5.27%1--
$23.50Aug 7$0.500.460.8%2.14%2.92%176
$24.00Aug 7$0.500.412.9%2.14%5.06%1837
$23.50Jul 17$0.400.450.8%1.72%2.49%29487
$24.50Jul 31$0.350.315.1%1.50%6.56%1018
$24.50Aug 14$0.300.325.1%1.29%6.35%26--
$23.50Jul 10$0.250.460.8%1.07%1.84%109288
$24.00Jul 17$0.250.342.9%1.07%3.99%5402.1K
$24.50Jul 17$0.150.245.1%0.64%5.70%9844
$25.00Jul 24$0.150.207.2%0.64%7.85%1581.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,381
Total Puts 3,216
Put/Call Ratio 0.73
Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 29,991
Total Puts 6,044
Put/Call Ratio 0.20
Net Difference 23,947

Prior 7-Day Put/Call Summary

Total Calls 64,808
Total Puts 24,495
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All