NEW Tour v251
CPB
THE CAMPBELL'S CO
$23.47 +5.39%
$23.40 (-0.28%)🌙
as of 07/01 06:18 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 36,035
Calls: 29,991 (83%)
Puts: 6,044 (17%)
Prior (06/30) 6,304
Calls: 2,425 (38%)
Puts: 3,879 (62%)
Current vs Prior +471.62%
Calls: +1136.74% (Calls)
Puts: +55.81% (Puts)
Prior 7-Day Total 69,403
Calls: 45,648 (66%)
Puts: 23,755 (34%)
Prior 7-Day Average 9,914
Calls: 6,521 (66%)
Puts: 3,393 (34%)
Current vs Prior 7-Day Avg +263.45%
Calls: +359.90%
Puts: +78.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $8.40M
Calls: $8.10M (96%)
Puts: $301.7K (4%)
Prior (06/30) $581.1K
Calls: $259.3K (45%)
Puts: $321.9K (55%)
Current vs Prior +1346.27%
Calls: +3025.18%
Puts: -6.27%
Prior 7-Day Total $6.78M
Calls: $4.70M (69%)
Puts: $2.09M (31%)
Prior 7-Day Average $969.3K
Calls: $670.9K (69%)
Puts: $298.4K (31%)
Current vs Prior 7-Day Avg +767.13%
Calls: +1107.87%
Puts: +1.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 1.60
Current vs Prior -87.40%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -71.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 138,852
Calls: 86,512 (62%)
Puts: 52,340 (38%)
Prior (06/30) 112,419
Calls: 69,719 (62%)
Puts: 42,700 (38%)
Current vs Prior +23.51%
Prior 7-Day Total 752,941
Calls: 520,528 (69%)
Puts: 232,413 (31%)
Prior 7-Day Average 107,563
Calls: 74,361 (69%)
Puts: 33,201 (31%)
Current vs Prior 7-Day Avg +29.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.88% | 7.80%5.88% | 7.80%7.80% | 11.72%
Prior 6.29% | 6.51%-- | ---- | --
Current vs Prior -26.80% | -9.69%-- | ---- | --
Prior 7-Day Avg 4.96% | 6.52%-- | ---- | --
Current vs 7-Day Avg -7.14% | -9.77%-- | ---- | --
Prior 7-Day Eod 6.29% | 6.51%-- | ---- | --
Current vs 7-Day Eod -26.80% | -9.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.65% | 41.70%
Calls: 59.62% | 53.91%
Puts: 75.68% | 29.51%
Current vs 7-Day Avg -61.71% | -45.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.10M) vs puts ($301.7K). Massive premium surge with dollar volume up 1346% vs prior. Dollar volume significantly above 7-day average (767% higher). Unusually high activity with volume up 472% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 23.205.40$4.3051.2%761.0016
$19.50Jul 22.006.00$4.00100.0%61.00--
$20.00Jul 22.004.50$3.2576.9%111.00--
$20.50Jul 21.004.70$2.85129.8%131.008
$21.00Jul 21.503.30$2.4075.0%7901.00151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 173.206.30$4.7565.3%50.945
$24.00Jul 20.203.00$1.60175.0%10.91109
$27.00Jul 243.005.40$4.2057.1%20.90--
$26.00Jul 241.854.60$3.2285.4%20.87--
$24.50Jul 101.351.80$1.5828.5%60.863

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 30.0K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.203.80$3.0053.3%10.5K1.00--
$20.00Jul 172.904.10$3.5034.3%2.4K1.00461
$20.50Jul 101.204.60$2.90117.2%2.2K1.00--
$22.00Jul 21.351.65$1.5020.0%1.2K1.00318
$22.50Jul 20.451.55$1.00110.0%1.0K1.00422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 20.100.25$0.1883.3%2.9K0.48235
$23.50Jul 100.551.00$0.7857.7%1.3K0.662
$22.50Jul 20.050.10$0.0862.5%1760.201.1K
$23.00Jul 170.550.90$0.7347.9%1550.552.6K
$22.00Jul 20.000.05$0.03166.7%740.07425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 157.3%, max 602.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 2Jul 17159.9%26.9%493.7%22466
$21.00Jul 2Jul 24193.3%42.7%352.6%830151
$20.00Jul 2Jul 17156.3%43.0%263.6%2.4K461
$19.00Jul 2Jul 17202.8%56.4%259.6%18116
$19.50Jul 2Jul 17179.4%56.7%216.7%16--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 2Jul 24574.2%81.7%602.9%4--
$21.00Jul 2Jul 31193.3%35.2%449.9%2--
$21.50Jul 2Jul 31159.9%38.1%320.3%87
$24.00Jul 2Aug 756.8%24.0%136.6%15109
$23.00Jul 2Aug 769.6%35.8%94.6%3.0K235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 19.83, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$28.00Jul 31$0.12$2.38$0.1219.83$25.62
$26.00$28.00Jul 10$0.18$1.82$0.1810.11$26.18
$24.00$25.00Jul 24$0.30$0.70$0.302.33$24.30
$23.00$23.50Jul 31$0.15$0.35$0.152.33$23.15
$23.50$24.00Jul 10$0.18$0.32$0.181.78$23.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 10$0.10$0.40$0.104.00$20.40
$22.00$21.50Jul 24$0.10$0.40$0.104.00$21.90
$22.00$19.50Aug 7$0.80$1.70$0.802.12$21.20
$23.00$22.50Jul 17$0.18$0.32$0.181.78$22.82
$21.50$21.00Jul 24$0.18$0.32$0.181.78$21.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 5.67, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 2$0.40$0.40$0.104.00$20.40
$23.00$23.50Jul 2$0.38$0.38$0.123.17$23.38
$23.00$23.50Jul 17$0.38$0.38$0.123.17$23.38
$22.00$23.00Aug 7$0.70$0.70$0.302.33$22.70
$21.50$22.00Jul 10$0.33$0.33$0.171.94$21.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Jul 24$0.85$0.85$0.155.67$27.15
$28.00$25.00Jul 17$2.50$2.50$0.505.00$25.50
$28.00$24.00Jul 2$3.25$3.25$0.754.33$24.75
$24.00$23.50Jul 10$0.37$0.37$0.132.85$23.63
$23.50$23.00Jul 10$0.35$0.35$0.152.33$23.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.19, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.50Jul 2Jul 10$0.0579.5%34.0%
$24.00Jul 2Jul 10$0.0756.8%28.1%
$25.50Jul 10Jul 31$0.0756.2%38.0%
$25.00Jul 2Jul 17$0.10100.0%40.3%
$23.00Jul 2Jul 10$0.1269.6%36.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 24$0.0872.3%51.3%
$22.50Jul 2Jul 10$0.1254.6%27.8%
$22.00Jul 2Jul 10$0.1562.5%37.5%
$23.50Jul 2Jul 10$0.1849.9%30.8%
$24.50Jul 10Jul 24$0.2234.0%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 2.81% of stock, avg 9.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 2$0.48$0.18$0.66$22.34$23.662.81%
$23.50Jul 2$0.10$0.60$0.70$22.80$24.202.98%
$23.00Jul 10$0.60$0.43$1.03$21.97$24.034.39%
$22.50Jul 10$0.85$0.20$1.05$21.45$23.554.47%
$23.50Jul 10$0.28$0.78$1.06$22.44$24.564.52%
$22.50Jul 2$1.00$0.08$1.08$21.42$23.584.60%
$24.00Jul 10$0.10$1.15$1.25$22.75$25.255.33%
$23.00Jul 17$0.68$0.73$1.41$21.59$24.416.01%
$23.50Jul 17$0.30$1.15$1.45$22.05$24.956.18%
$22.00Jul 10$1.30$0.18$1.48$20.52$23.486.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.26% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$22.00Jul 2$0.03$0.03$0.06$21.94$24.06
$24.50$22.00Jul 2$0.03$0.03$0.06$21.94$24.56
$25.00$22.00Jul 2$0.03$0.03$0.06$21.94$25.06
$24.00$22.50Jul 2$0.03$0.08$0.11$22.39$24.11
$24.50$22.50Jul 2$0.03$0.08$0.11$22.39$24.61
$25.00$22.50Jul 2$0.03$0.08$0.11$22.39$25.11
$23.50$22.00Jul 2$0.10$0.03$0.13$21.87$23.63
$23.50$22.50Jul 2$0.10$0.08$0.18$22.32$23.68
$24.00$23.00Jul 2$0.03$0.18$0.21$22.79$24.21
$24.50$23.00Jul 2$0.03$0.18$0.21$22.79$24.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 4.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2224/24Jul 31$0.40$0.104.00$21.10$23.90
21/2224/24Jul 24$0.38$0.123.17$21.12$23.88
22/2223/24Jul 24$0.37$0.132.85$21.63$23.37
20/2022/23Jul 10$0.35$0.152.33$20.15$22.85
21/2223/24Jul 31$0.35$0.152.33$21.15$23.35
22/2224/24Jul 24$0.30$0.201.50$21.70$23.80
23/2424/25Jul 24$0.60$0.401.50$22.90$24.60
20/2024/24Jul 10$0.28$0.221.27$20.22$23.78
20/2024/25Jul 24$0.52$0.481.08$19.48$24.52
20/2224/24Aug 7$1.30$1.201.08$20.70$24.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 2$0.07$0.436.14
$23.00$23.50$24.00Jul 24$0.07$0.436.14
$24.00$25.00$26.00Jul 24$0.25$0.753.00
$22.00$22.50$23.00Jul 17$0.13$0.372.85
$22.50$23.00$23.50Jul 24$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 24$0.08$0.425.25
$22.50$23.00$23.50Jul 24$0.09$0.414.56
$22.50$23.00$23.50Jul 10$0.12$0.383.17
$21.00$21.50$22.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.12, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.501:2Jul 31-$0.12$1.38
$24.50$26.501:2Aug 7-$0.81$1.19
$25.00$26.001:2Jul 24-$0.08$0.92
$22.00$23.001:2Aug 7-$0.13$0.87
$24.50$25.501:2Jul 10-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.501:2Jul 24-$0.38$1.12
$21.50$21.001:2Jul 24-$0.07$0.43
$22.00$21.501:2Jul 10-$0.08$0.42
$23.50$23.001:2Jul 10-$0.08$0.42
$21.50$21.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.07%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Jul 17$0.250.322.3%1.07%3.32%1132.0K
$23.50Jul 10$0.150.410.1%0.64%0.77%143167
$25.00Jul 24$0.150.186.5%0.64%7.16%99033
$25.00Jul 17$0.100.146.5%0.43%6.95%61597
$23.50Jul 24$0.100.460.1%0.43%0.55%1454
$23.50Aug 7$0.100.470.1%0.43%0.55%64
$24.50Aug 7$0.100.274.4%0.43%4.81%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,991
Total Puts 6,044
Put/Call Ratio 0.20
Net Difference 23,947

Prior's Put/Call Breakdown

Total Calls 2,425
Total Puts 3,879
Put/Call Ratio 1.60
Net Difference -1,454

Prior 7-Day Put/Call Summary

Total Calls 45,648
Total Puts 23,755
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All