NEW Tour v246
CPB
THE CAMPBELL'S CO
$22.27 -3.22%
$22.37 (+0.45%)🌙
as of 06/30 06:18 PM
(6/29 18:19) ◀
|
Tuesday, June 30, 2026 (6:18pm)
January 2026
|
▶ (7/1 18:18)
◀ 6/30 18:18 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,304
Calls: 2,425 (38%)
Puts: 3,879 (62%)
Prior (06/29) 7,436
Calls: 4,257 (57%)
Puts: 3,179 (43%)
Current vs Prior -15.22%
Calls: -43.04% (Calls)
Puts: +22.02% (Puts)
Prior 7-Day Total 70,072
Calls: 47,793 (68%)
Puts: 22,279 (32%)
Prior 7-Day Average 10,010
Calls: 6,827 (68%)
Puts: 3,182 (32%)
Current vs Prior 7-Day Avg -37.02%
Calls: -64.48%
Puts: +21.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $581.1K
Calls: $259.3K (45%)
Puts: $321.9K (55%)
Prior (06/29) $532.5K
Calls: $379.0K (71%)
Puts: $153.4K (29%)
Current vs Prior +9.14%
Calls: -31.59%
Puts: +109.74%
Prior 7-Day Total $7.14M
Calls: $5.11M (72%)
Puts: $2.03M (28%)
Prior 7-Day Average $1.02M
Calls: $730.6K (72%)
Puts: $289.3K (28%)
Current vs Prior 7-Day Avg -43.02%
Calls: -64.51%
Puts: +11.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.60
Prior (06/29) 0.75
Current vs Prior +114.20%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +195.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 112,419
Calls: 69,719 (62%)
Puts: 42,700 (38%)
Prior (06/29) 116,197
Calls: 79,127 (68%)
Puts: 37,070 (32%)
Current vs Prior -3.25%
Prior 7-Day Total 743,099
Calls: 514,341 (69%)
Puts: 228,758 (31%)
Prior 7-Day Average 106,157
Calls: 73,477 (69%)
Puts: 32,679 (31%)
Current vs Prior 7-Day Avg +5.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.51% | 8.08%6.51% | 8.08%8.08% | 12.71%
Prior 6.00% | 6.30%-- | ---- | --
Current vs Prior +4.82% | +3.32%-- | ---- | --
Prior 7-Day Avg 4.75% | 7.05%-- | ---- | --
Current vs 7-Day Avg +32.26% | -7.59%-- | ---- | --
Prior 7-Day Eod 6.00% | 6.30%-- | ---- | --
Current vs 7-Day Eod +4.82% | +3.32%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Prior 25.90% | 22.54%
Calls: 31.25% | 33.33%
Puts: 20.55% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.53% | 50.65%
Calls: 62.30% | 64.62%
Puts: 82.77% | 36.67%
Current vs 7-Day Avg -64.29% | -55.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 114% - increased hedging/bearish positioning. Call-heavy open interest (69,719 calls vs 42,700 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 24.004.50$4.2511.8%11.00--
$18.50Jul 23.504.00$3.7513.3%11.00--
$21.00Jul 21.051.90$1.4857.4%21.00--
$21.50Jul 20.550.95$0.7553.3%161.0066
$18.00Jul 174.004.60$4.3014.0%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 21.904.00$2.9571.2%20.91--
$24.00Jul 21.102.75$1.9385.5%10.90--
$22.50Jul 20.451.65$1.05114.3%3780.80931
$26.00Jul 22.904.90$3.9051.3%10.79--
$23.00Jul 101.101.40$1.2524.0%30.78156

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 4.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.000.45$0.23195.7%4700.1614
$23.00Jul 20.000.10$0.05200.0%1050.121.3K
$22.50Jul 100.200.40$0.3066.7%780.36248
$22.50Jul 20.100.15$0.1338.5%650.27432
$22.00Jul 20.300.40$0.3528.6%440.60309
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.751.00$0.8828.4%2.4K0.65174
$22.50Jul 20.451.65$1.05114.3%3780.80931
$22.00Jul 20.250.85$0.55109.1%2120.63233
$21.50Jul 20.050.15$0.10100.0%1570.40270
$22.00Jul 170.450.85$0.6561.5%1390.519.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 88.9%, max 183.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 17135.9%48.0%183.3%24
$24.00Jul 2Jul 3197.7%35.0%179.3%9104
$23.50Jul 2Aug 781.8%32.8%149.3%82
$22.50Jul 2Aug 761.0%26.2%132.4%81433
$23.00Jul 2Aug 764.1%32.6%96.4%1111.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 2Jul 17135.9%48.0%183.3%4--
$22.50Jul 2Jul 2461.0%31.7%92.2%383934
$22.00Jul 2Jul 3164.8%35.2%83.8%224264
$19.00Jul 17Aug 746.0%39.8%15.7%34--
$20.50Jul 10Aug 738.2%35.5%7.5%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Aug 7$0.12$0.38$0.123.17$23.12
$22.50$23.00Jul 10$0.15$0.35$0.152.33$22.65
$22.50$23.00Jul 17$0.16$0.34$0.162.12$22.66
$22.50$23.00Jul 24$0.18$0.32$0.181.78$22.68
$21.50$22.00Jul 31$0.20$0.30$0.201.50$21.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.50Jul 10$0.10$0.40$0.104.00$20.90
$22.00$21.00Jul 17$0.20$0.80$0.204.00$21.80
$21.50$20.00Jul 31$0.40$1.10$0.402.75$21.10
$20.50$19.50Aug 7$0.28$0.72$0.282.57$20.22
$22.00$20.00Jul 24$0.58$1.42$0.582.45$21.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.87, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$21.00Jul 2$2.27$2.27$0.239.87$20.77
$21.00$21.50Jul 24$0.37$0.37$0.132.85$21.37
$22.00$22.50Jul 24$0.32$0.32$0.181.78$22.32
$21.50$22.00Jul 10$0.28$0.28$0.221.27$21.78
$22.00$22.50Jul 31$0.28$0.28$0.221.27$22.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$22.50Jul 10$0.37$0.37$0.132.85$22.63
$22.50$22.00Jul 17$0.37$0.37$0.132.85$22.13
$22.50$22.00Jul 10$0.33$0.33$0.171.94$22.17
$23.00$22.50Jul 24$0.33$0.33$0.171.94$22.67
$22.00$21.50Jul 31$0.33$0.33$0.171.94$21.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.50Jul 2Jul 10$0.0581.8%38.6%
$24.00Jul 2Jul 17$0.0597.7%36.5%
$21.50Jul 2Jul 10$0.1021.3%40.6%
$23.00Jul 2Jul 10$0.1064.1%35.0%
$24.50Jul 17Aug 7$0.1047.2%38.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Jul 10Jul 17$0.0838.2%34.3%
$19.00Jul 17Aug 7$0.1246.0%39.8%
$21.00Jul 2Jul 10$0.1730.3%37.9%
$23.00Jul 10Jul 24$0.2335.0%30.4%
$21.50Jul 2Jul 10$0.3021.3%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.82% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 2$0.75$0.10$0.85$20.65$22.353.82%
$22.00Jul 2$0.35$0.55$0.90$21.10$22.904.04%
$21.00Jul 10$0.90$0.20$1.10$19.90$22.104.94%
$22.00Jul 10$0.57$0.55$1.12$20.88$23.125.03%
$22.50Jul 2$0.13$1.05$1.18$21.32$23.685.30%
$22.50Jul 10$0.30$0.88$1.18$21.32$23.685.30%
$21.50Jul 10$0.85$0.40$1.25$20.25$22.755.61%
$23.00Jul 10$0.15$1.25$1.40$21.60$24.406.29%
$22.50Jul 17$0.38$1.02$1.40$21.10$23.906.29%
$22.00Jul 17$0.78$0.65$1.43$20.57$23.436.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.36% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$21.00Jul 2$0.05$0.03$0.08$20.92$23.08
$23.50$21.00Jul 2$0.05$0.03$0.08$20.92$23.58
$24.00$21.00Jul 2$0.05$0.03$0.08$20.92$24.08
$23.00$21.50Jul 2$0.05$0.10$0.15$21.35$23.15
$23.50$21.50Jul 2$0.05$0.10$0.15$21.35$23.65
$24.00$21.50Jul 2$0.05$0.10$0.15$21.35$24.15
$22.50$21.00Jul 2$0.13$0.03$0.16$20.84$22.66
$24.00$19.00Jul 17$0.10$0.08$0.18$18.82$24.18
$23.50$20.50Jul 10$0.10$0.10$0.20$20.30$23.70
$24.00$20.00Jul 17$0.10$0.10$0.20$19.80$24.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.17, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2122/22Jul 10$0.38$0.123.17$20.62$21.88
20/2122/22Jul 10$0.37$0.132.85$20.63$22.37
20/2022/22Aug 7$0.73$0.272.70$19.77$22.73
21/2222/23Jul 10$0.35$0.152.33$21.15$22.85
22/2222/23Jul 10$0.30$0.201.50$21.70$22.80
20/2122/23Jul 10$0.25$0.251.00$20.75$22.75
20/2222/22Jul 31$0.68$0.820.83$20.82$22.68
20/2223/24Jul 31$0.60$0.900.67$20.90$23.60
20/2023/24Aug 7$0.40$0.600.67$20.10$23.40
20/2222/23Jul 24$0.76$1.240.61$21.24$23.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 2$0.08$0.425.25
$22.50$23.00$23.50Jul 10$0.10$0.404.00
$22.00$22.50$23.00Jul 10$0.12$0.383.17
$22.50$23.00$23.50Jul 17$0.12$0.383.17
$23.50$24.00$24.50Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.50$22.00$22.50Jul 2$0.05$0.459.00
$20.50$21.00$21.50Jul 10$0.10$0.404.00
$21.50$22.00$22.50Jul 10$0.18$0.321.78
$20.00$20.50$21.00Jul 17$0.19$0.311.63
$21.00$21.50$22.00Jul 2$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$20.001:2Jul 17-$0.16$1.84
$23.00$24.001:2Jul 24-$0.15$0.85
$23.50$24.501:2Aug 7-$0.17$0.83
$24.00$25.001:2Jul 31-$0.26$0.74
$21.00$22.001:2Jul 17-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$18.501:2Jul 2-$0.03$2.47
$24.00$22.501:2Jul 2-$0.17$1.33
$20.00$19.001:2Jul 17-$0.06$0.94
$22.00$21.001:2Jul 17-$0.25$0.75
$22.50$22.001:2Jul 2-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.57%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Jul 31$0.350.401.0%1.57%2.60%347
$22.50Jul 17$0.300.381.0%1.35%2.38%41373
$22.50Jul 24$0.250.381.0%1.12%2.16%7--
$22.50Jul 10$0.200.361.0%0.90%1.93%78248
$23.00Aug 7$0.200.323.3%0.90%4.18%63
$23.00Jul 17$0.150.263.3%0.67%3.95%284.2K
$22.50Jul 2$0.100.271.0%0.45%1.48%65432
$23.50Jul 17$0.100.195.5%0.45%5.97%19449
$23.50Aug 7$0.100.255.5%0.45%5.97%72
$24.50Aug 7$0.100.1810.0%0.45%10.46%212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,425
Total Puts 3,879
Put/Call Ratio 1.60
Net Difference -1,454

Prior's Put/Call Breakdown

Total Calls 4,257
Total Puts 3,179
Put/Call Ratio 0.75
Net Difference 1,078

Prior 7-Day Put/Call Summary

Total Calls 47,793
Total Puts 22,279
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All