CPNG - Options Database

CPNG

COUPANG INC A

$17.37 -1.19%

$17.40 (+0.17%)🌙

as of 06/30 06:18 PM

(6/29 18:19) ◀

Tuesday, June 30, 2026 (6:18pm)

▶ (7/1 18:18)

◀ 6/30 18:18 ▶

Option Volume

Detail

ℹ

Current (06/30) 14,057

Calls: 13,555 (96%)

Puts: 502 (4%)

Prior (06/29) 15,665

Calls: 13,603 (87%)

Puts: 2,062 (13%)

Current vs Prior -10.26%

Calls: -0.35% (Calls)

Puts: -75.65% (Puts)

Prior 7-Day Total 117,596

Calls: 99,158 (84%)

Puts: 18,438 (16%)

Prior 7-Day Average 16,799

Calls: 14,165 (84%)

Puts: 2,634 (16%)

Current vs Prior 7-Day Avg -16.32%

Calls: -4.31%

Puts: -80.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $2.73M

Calls: $2.68M (98%)

Puts: $49.5K (2%)

Prior (06/29) $1.33M

Calls: $1.10M (83%)

Puts: $230.0K (17%)

Current vs Prior +105.97%

Calls: +144.71%

Puts: -78.48%

Prior 7-Day Total $10.74M

Calls: $7.54M (70%)

Puts: $3.20M (30%)

Prior 7-Day Average $1.53M

Calls: $1.08M (70%)

Puts: $457.0K (30%)

Current vs Prior 7-Day Avg +77.89%

Calls: +148.74%

Puts: -89.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.04

Prior (06/29) 0.15

Current vs Prior -75.57%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -86.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 246,697

Calls: 211,722 (86%)

Puts: 34,975 (14%)

Prior (06/29) 335,765

Calls: 294,065 (88%)

Puts: 41,700 (12%)

Current vs Prior -26.53%

Prior 7-Day Total 2,789,696

Calls: 2,423,852 (87%)

Puts: 365,844 (13%)

Prior 7-Day Average 398,528

Calls: 346,264 (87%)

Puts: 52,263 (13%)

Current vs Prior 7-Day Avg -38.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 8.35% | 11.23%8.35% | 11.23%11.23% | 18.60%

Prior 6.88% | 9.04%-- | ---- | --

Current vs Prior -23.05% | -7.70%-- | ---- | --

Prior 7-Day Avg 6.27% | 8.74%-- | ---- | --

Current vs 7-Day Avg -15.49% | -4.46%-- | ---- | --

Prior 7-Day Eod 6.88% | 9.04%-- | ---- | --

Current vs 7-Day Eod -23.05% | -7.70%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 49.92% | 20.06%

Calls: 44.23% | 22.88%

Puts: 55.62% | 17.24%

Current vs 7-Day Avg -65.45% | +11.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.68M) vs puts ($49.5K). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (78% higher). Extreme bullish P/C ratio of 0.04 - heavy call buying (13,555 calls vs 502 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.09	1.17	$1.13	7.1%	8	0.60	1.7K
$17.00	Jul 17	0.56	0.61	$0.59	8.5%	49	0.41	2.5K
$18.00	Jul 10	0.89	0.97	$0.93	8.6%	6	0.65	--
$19.00	Jul 24	1.88	2.05	$1.97	8.6%	2	0.72	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.48, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.20	0.24	$0.22	18.2%	35	0.25	548
$20.00	Jul 24	0.20	0.24	$0.22	18.2%	7	0.18	74
$19.00	Jul 17	0.26	0.31	$0.29	17.2%	11	0.24	3.7K
$18.00	Jul 10	0.31	0.37	$0.34	17.6%	48	0.36	111
$19.00	Jul 24	0.36	0.43	$0.40	17.5%	10	0.29	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 24	0.33	0.40	$0.37	18.9%	4	0.24	--
$16.50	Jul 17	0.36	0.42	$0.39	15.4%	20	0.30	48
$17.00	Jul 10	0.36	0.43	$0.40	17.5%	9	0.38	357
$17.00	Jul 17	0.56	0.61	$0.59	8.5%	49	0.41	2.5K
$17.50	Jul 10	0.60	0.68	$0.64	12.5%	7	0.52	38

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	1.85	2.87	$2.36	43.2%	5	1.00	10
$15.50	Jul 2	1.26	2.34	$1.80	60.0%	5	0.92	41
$16.50	Jul 2	0.90	1.23	$1.07	30.8%	34	0.89	108
$15.50	Jul 10	1.62	2.37	$2.00	37.5%	1	0.89	--
$15.00	Jul 31	2.29	3.30	$2.80	36.1%	2	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 2	0.85	1.59	$1.22	60.7%	5	0.90	--
$19.50	Jul 10	1.87	2.50	$2.19	28.8%	2	0.87	21
$20.00	Jul 17	2.43	2.95	$2.69	19.3%	2	0.86	--
$19.50	Jul 17	2.03	2.37	$2.20	15.5%	4	0.81	1
$19.50	Jul 24	1.82	2.66	$2.24	37.5%	2	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 1.7K, top 513)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 2	0.02	0.33	$0.18	172.2%	513	0.39	747
$19.00	Jul 2	0.01	0.04	$0.03	100.0%	139	0.06	1.1K
$18.00	Jul 17	0.51	0.61	$0.56	17.9%	131	0.40	15.0K
$18.50	Jul 2	0.03	0.05	$0.04	50.0%	125	0.10	974
$18.00	Jul 10	0.31	0.37	$0.34	17.6%	48	0.36	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	0.23	0.32	$0.28	32.1%	52	0.23	1.4K
$17.00	Jul 31	0.75	0.94	$0.85	22.4%	50	0.41	--
$17.00	Jul 17	0.56	0.61	$0.59	8.5%	49	0.41	2.5K
$15.00	Aug 7	0.30	0.56	$0.43	60.5%	30	0.20	--
$17.50	Jul 17	0.80	1.01	$0.91	23.1%	28	0.51	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 37.0%, max 129.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 2	Jul 17	122.5%	53.4%	129.6%	6	41
$20.00	Jul 2	Jul 31	109.9%	55.0%	100.1%	31	191
$15.00	Jul 2	Aug 7	106.0%	63.1%	68.0%	7	10
$19.00	Jul 2	Jul 31	81.0%	54.1%	49.7%	140	1.1K
$18.50	Jul 2	Jul 17	70.2%	49.5%	41.7%	138	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 2	Jul 31	85.2%	54.4%	56.7%	9	--
$14.50	Jul 17	Jul 24	68.0%	58.6%	16.1%	3	--
$15.50	Jul 10	Jul 31	59.3%	53.2%	11.5%	4	79
$19.50	Jul 10	Jul 24	59.2%	53.5%	10.5%	4	21
$16.50	Jul 2	Aug 7	64.8%	62.4%	3.9%	12	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 5.25, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$19.00	$20.00	Jul 24	$0.18	$0.82	$0.18	4.56	$19.18
$19.00	$19.50	Jul 31	$0.11	$0.39	$0.11	3.55	$19.11
$18.00	$18.50	Jul 10	$0.12	$0.38	$0.12	3.17	$18.12
$17.50	$18.00	Jul 10	$0.20	$0.30	$0.20	1.50	$17.70
$17.00	$19.00	Jul 31	$0.81	$1.19	$0.81	1.47	$17.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.00	Jul 17	$0.16	$0.84	$0.16	5.25	$15.84
$16.00	$15.00	Jul 24	$0.20	$0.80	$0.20	4.00	$15.80
$16.50	$16.00	Jul 10	$0.11	$0.39	$0.11	3.55	$16.39
$16.50	$16.00	Jul 17	$0.11	$0.39	$0.11	3.55	$16.39
$15.50	$15.00	Jul 31	$0.11	$0.39	$0.11	3.55	$15.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 8.09, avg 1.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 31	$0.89	$0.89	$0.11	8.09	$15.89
$15.50	$16.50	Jul 10	$0.83	$0.83	$0.17	4.88	$16.33
$16.00	$16.50	Jul 24	$0.40	$0.40	$0.10	4.00	$16.40
$17.00	$17.50	Jul 2	$0.37	$0.37	$0.13	2.85	$17.37
$15.50	$16.00	Jul 17	$0.37	$0.37	$0.13	2.85	$15.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$17.50	Jul 2	$0.85	$0.85	$0.15	5.67	$17.65
$19.50	$18.00	Jul 10	$1.26	$1.26	$0.24	5.25	$18.24
$19.50	$18.00	Jul 17	$1.07	$1.07	$0.43	2.49	$18.43
$17.50	$17.00	Jul 17	$0.32	$0.32	$0.18	1.78	$17.18
$19.00	$17.00	Jul 24	$1.19	$1.19	$0.81	1.47	$17.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 2	Jul 10	$0.10	64.8%	52.9%
$19.00	Jul 2	Jul 10	$0.11	81.0%	54.1%
$20.00	Jul 2	Jul 17	$0.12	109.9%	56.8%
$18.50	Jul 2	Jul 10	$0.18	70.2%	53.2%
$16.00	Jul 17	Jul 24	$0.18	53.3%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Jul 24	$0.05	57.5%	55.5%
$19.00	Jul 24	Jul 31	$0.05	53.1%	54.1%
$16.00	Jul 2	Jul 10	$0.09	85.2%	53.2%
$16.50	Jul 2	Jul 10	$0.18	64.8%	52.9%
$18.00	Jul 10	Jul 17	$0.20	51.5%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.17% of stock, avg 11.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 2	$0.18	$0.37	$0.55	$16.95	$18.05	3.17%
$17.00	Jul 2	$0.55	$0.16	$0.71	$16.29	$17.71	4.09%
$16.50	Jul 2	$1.07	$0.07	$1.14	$15.36	$17.64	6.56%
$17.50	Jul 10	$0.54	$0.64	$1.18	$16.32	$18.68	6.79%
$18.50	Jul 2	$0.04	$1.22	$1.26	$17.24	$19.76	7.25%
$18.00	Jul 10	$0.34	$0.93	$1.27	$16.73	$19.27	7.31%
$16.50	Jul 10	$1.17	$0.25	$1.42	$15.08	$17.92	8.18%
$17.00	Jul 17	$1.04	$0.59	$1.63	$15.37	$18.63	9.38%
$17.50	Jul 17	$0.77	$0.91	$1.68	$15.82	$19.18	9.67%
$18.00	Jul 17	$0.56	$1.13	$1.69	$16.31	$19.69	9.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.46% of stock, avg 3.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$19.00	$16.00	Jul 2	$0.03	$0.05	$0.08	$15.92	$19.08
$18.50	$16.00	Jul 2	$0.04	$0.05	$0.09	$15.91	$18.59
$19.00	$16.50	Jul 2	$0.03	$0.07	$0.10	$16.40	$19.10
$18.50	$16.50	Jul 2	$0.04	$0.07	$0.11	$16.39	$18.61
$18.00	$16.00	Jul 2	$0.11	$0.05	$0.16	$15.84	$18.16
$18.00	$16.50	Jul 2	$0.11	$0.07	$0.18	$16.32	$18.18
$19.00	$17.00	Jul 2	$0.03	$0.16	$0.19	$16.81	$19.19
$18.50	$17.00	Jul 2	$0.04	$0.16	$0.20	$16.80	$18.70
$17.50	$16.00	Jul 2	$0.18	$0.05	$0.23	$15.77	$17.73
$19.00	$15.50	Jul 10	$0.14	$0.10	$0.24	$15.26	$19.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/16	16/17	Jul 31	$0.40	$0.10	4.00	$15.10	$16.90
15/16	16/16	Jul 31	$0.39	$0.11	3.55	$15.11	$16.39
16/16	17/18	Jul 17	$0.38	$0.12	3.17	$16.12	$17.38
17/18	18/18	Jul 10	$0.36	$0.14	2.57	$17.14	$18.36
16/17	18/18	Jul 10	$0.35	$0.15	2.33	$16.65	$17.85
16/16	18/18	Jul 17	$0.35	$0.15	2.33	$16.15	$18.35
16/16	19/20	Jul 31	$0.34	$0.16	2.13	$16.16	$19.34
16/16	18/18	Jul 17	$0.32	$0.18	1.78	$16.18	$17.82
16/16	18/18	Jul 10	$0.31	$0.19	1.63	$16.19	$17.81
16/17	18/18	Jul 10	$0.27	$0.23	1.17	$16.73	$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 2	$0.06	$0.44	7.33
$17.00	$17.50	$18.00	Jul 17	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 10	$0.08	$0.42	5.25
$15.50	$16.50	$17.50	Jul 10	$0.20	$0.80	4.00
$19.50	$20.00	$20.50	Jul 17	$0.12	$0.38	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$17.50	$18.00	Jul 10	$0.05	$0.45	9.00
$16.00	$16.50	$17.00	Jul 2	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Jul 10	$0.07	$0.43	6.14
$15.50	$16.00	$16.50	Jul 31	$0.07	$0.43	6.14
$16.50	$17.00	$17.50	Jul 10	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.06, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.50	1:2	Jul 2	-$0.34	$0.66
$15.50	$16.50	1:2	Jul 10	-$0.34	$0.66
$16.00	$17.00	1:2	Jul 17	-$0.37	$0.63
$18.50	$19.00	1:2	Jul 10	-$0.06	$0.44
$19.50	$20.00	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$19.50	$18.00	1:2	Jul 17	-$0.06	$1.44
$16.00	$15.50	1:2	Jul 10	-$0.06	$0.44
$15.00	$14.50	1:2	Jul 24	-$0.09	$0.41
$17.00	$16.50	1:2	Jul 10	-$0.10	$0.40
$15.50	$15.00	1:2	Jul 31	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 4.95%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 7	$0.86	0.48	3.6%	4.95%	8.58%	1	--
$17.50	Jul 17	$0.72	0.49	0.8%	4.15%	4.89%	36	253
$17.50	Jul 10	$0.51	0.49	0.8%	2.94%	3.68%	1	175
$18.00	Jul 17	$0.51	0.40	3.6%	2.94%	6.56%	131	15.0K
$19.00	Jul 31	$0.45	0.32	9.4%	2.59%	11.97%	1	--
$19.00	Jul 24	$0.36	0.29	9.4%	2.07%	11.46%	10	28
$19.50	Jul 31	$0.33	0.27	12.3%	1.90%	14.16%	1	--
$18.00	Jul 10	$0.31	0.36	3.6%	1.78%	5.41%	48	111
$19.00	Jul 17	$0.26	0.24	9.4%	1.50%	10.88%	11	3.7K
$20.00	Jul 31	$0.24	0.22	15.1%	1.38%	16.52%	11	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,555

Total Puts 502

Put/Call Ratio 0.04

Net Difference 13,053

Prior's Put/Call Breakdown

Total Calls 13,603

Total Puts 2,062

Put/Call Ratio 0.15

Net Difference 11,541

Prior 7-Day Put/Call Summary

Total Calls 99,158

Total Puts 18,438

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card