NEW Tour v251
CPNG
COUPANG INC A
$18.13 +4.38%
$18.08 (-0.28%)🌙
as of 07/01 06:18 PM
(6/30 18:18) ◀
|
Wednesday, July 1, 2026 (6:18pm)
January 2026
|
▶ (7/2 18:19)
◀ 7/1 18:18 ▶

Option Volume

Detail
ℹ
Current (07/01) 9,810
Calls: 8,820 (90%)
Puts: 990 (10%)
Prior (06/30) 14,057
Calls: 13,555 (96%)
Puts: 502 (4%)
Current vs Prior -30.21%
Calls: -34.93% (Calls)
Puts: +97.21% (Puts)
Prior 7-Day Total 111,597
Calls: 98,274 (88%)
Puts: 13,323 (12%)
Prior 7-Day Average 15,942
Calls: 14,039 (88%)
Puts: 1,903 (12%)
Current vs Prior 7-Day Avg -38.47%
Calls: -37.18%
Puts: -47.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $833.2K
Calls: $733.9K (88%)
Puts: $99.3K (12%)
Prior (06/30) $2.73M
Calls: $2.68M (98%)
Puts: $49.5K (2%)
Current vs Prior -69.47%
Calls: -72.61%
Puts: +100.62%
Prior 7-Day Total $11.36M
Calls: $8.76M (77%)
Puts: $2.61M (23%)
Prior 7-Day Average $1.62M
Calls: $1.25M (77%)
Puts: $372.4K (23%)
Current vs Prior 7-Day Avg -48.67%
Calls: -41.33%
Puts: -73.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.04
Current vs Prior +203.08%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -51.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 362,000
Calls: 322,029 (89%)
Puts: 39,971 (11%)
Prior (06/30) 246,697
Calls: 211,722 (86%)
Puts: 34,975 (14%)
Current vs Prior +46.74%
Prior 7-Day Total 2,477,014
Calls: 2,182,704 (88%)
Puts: 294,310 (12%)
Prior 7-Day Average 353,859
Calls: 311,814 (88%)
Puts: 42,044 (12%)
Current vs Prior 7-Day Avg +2.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.72% | 10.26%7.72% | 10.26%10.26% | 18.15%
Prior 5.30% | 8.35%-- | ---- | --
Current vs Prior +26.01% | -7.50%-- | ---- | --
Prior 7-Day Avg 6.15% | 8.78%-- | ---- | --
Current vs 7-Day Avg +8.51% | -12.04%-- | ---- | --
Prior 7-Day Eod 5.30% | 8.35%-- | ---- | --
Current vs 7-Day Eod +26.01% | -7.50%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.28% | 17.67%
Calls: 45.14% | 21.39%
Puts: 55.42% | 13.95%
Current vs 7-Day Avg -65.69% | +26.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($733.9K) vs puts ($99.3K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (8,820 calls vs 990 puts). P/C ratio rising 203% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.840.91$0.888.0%680.5515.0K
$15.00Jul 22.953.25$3.109.7%41.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.941.02$0.988.2%110.5512
$18.50Jul 241.071.17$1.128.9%180.532

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.190.23$0.2119.0%630.2031.5K
$19.50Jul 170.290.35$0.3218.8%30.27767
$19.00Jul 170.420.50$0.4617.4%200.363.7K
$18.50Jul 170.600.68$0.6412.5%20.45--
$18.50Jul 240.760.92$0.8419.0%4070.4727
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 100.450.53$0.4916.3%120.4543
$17.50Jul 170.450.52$0.4914.3%830.35448
$18.00Jul 170.670.75$0.7111.3%610.451.7K
$18.50Jul 170.941.02$0.988.2%110.5512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 22.953.25$3.109.7%41.00--
$16.50Jul 21.521.82$1.6718.0%81.00104
$17.50Jul 20.610.81$0.7128.2%4271.001.2K
$15.00Jul 172.953.30$3.1311.2%10.93755
$16.00Jul 172.022.37$2.2015.9%740.8828.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 21.612.56$2.0945.5%150.95--
$19.00Jul 20.601.27$0.9471.3%10.92--
$19.00Jul 241.161.52$1.3426.9%10.60--
$18.50Jul 170.941.02$0.988.2%110.5512
$18.00Jul 20.140.69$0.42131.0%120.5460

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 3.2K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 20.610.81$0.7128.2%4271.001.2K
$20.50Jul 100.010.07$0.04150.0%4160.0711
$18.50Jul 240.760.92$0.8419.0%4070.4727
$18.00Jul 100.570.71$0.6421.9%2670.55131
$19.00Jul 20.010.03$0.02100.0%1730.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 170.290.41$0.3534.3%2990.272.5K
$17.50Jul 170.450.52$0.4914.3%830.35448
$18.00Jul 170.670.75$0.7111.3%610.451.7K
$17.50Jul 20.040.09$0.0771.4%550.22420
$15.00Aug 70.020.45$0.24179.2%300.1330

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 50.6%, max 176.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 2Jul 17181.2%65.6%176.4%5755
$16.50Jul 2Jul 1787.2%53.1%64.2%39106
$16.00Jul 10Jul 2475.7%46.8%61.9%20860
$19.50Jul 2Aug 798.7%62.5%58.0%7--
$19.00Jul 2Jul 3178.3%52.5%49.1%1911.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 2Aug 7136.2%64.7%110.5%3166
$18.00Jul 2Jul 3191.5%51.6%77.4%1460
$16.50Jul 2Jul 1787.2%53.1%64.2%27238
$19.00Jul 2Jul 2478.3%56.6%38.3%2--
$15.50Jul 17Jul 2471.8%56.6%26.8%33

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 24$0.15$0.85$0.155.67$20.15
$19.50$20.00Jul 17$0.11$0.39$0.113.55$19.61
$19.50$20.00Jul 31$0.11$0.39$0.113.55$19.61
$20.00$20.50Jul 31$0.12$0.38$0.123.17$20.12
$21.00$21.50Jul 31$0.12$0.38$0.123.17$21.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.50Jul 17$0.14$0.36$0.142.57$16.86
$17.50$17.00Jul 17$0.14$0.36$0.142.57$17.36
$18.00$17.00Jul 10$0.31$0.69$0.312.23$17.69
$16.00$15.00Aug 7$0.35$0.65$0.351.86$15.65
$17.00$16.00Jul 24$0.36$0.64$0.361.78$16.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.85, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$17.00Jul 10$0.37$0.37$0.132.85$16.87
$17.50$18.00Jul 10$0.35$0.35$0.152.33$17.85
$16.50$17.00Jul 17$0.34$0.34$0.162.13$16.84
$18.50$19.00Jul 31$0.31$0.31$0.191.63$18.81
$16.00$18.00Jul 24$1.22$1.22$0.781.56$17.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Jul 2$0.35$0.35$0.152.33$17.65
$18.50$18.00Jul 17$0.27$0.27$0.231.17$18.23
$19.00$18.00Jul 2$0.52$0.52$0.481.08$18.48
$18.00$17.50Jul 17$0.22$0.22$0.280.79$17.78
$19.00$18.50Jul 24$0.22$0.22$0.280.79$18.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0659.7%54.7%
$21.50Jul 17Jul 31$0.0657.7%48.4%
$16.00Jul 10Jul 17$0.0975.7%52.9%
$20.00Jul 10Jul 17$0.1154.4%52.3%
$20.50Jul 10Jul 17$0.1150.7%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.0791.5%49.2%
$16.50Jul 2Jul 10$0.1187.2%57.1%
$16.00Jul 2Jul 10$0.12136.2%75.7%
$18.50Jul 17Jul 24$0.1453.1%55.2%
$17.00Jul 2Jul 10$0.1665.3%52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 3.97% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 2$0.30$0.42$0.72$17.28$18.723.97%
$17.50Jul 2$0.71$0.07$0.78$16.72$18.284.30%
$19.00Jul 2$0.02$0.94$0.96$18.04$19.965.30%
$18.00Jul 10$0.64$0.49$1.13$16.87$19.136.23%
$17.00Jul 10$1.27$0.18$1.45$15.55$18.458.00%
$18.00Jul 17$0.88$0.71$1.59$16.41$19.598.77%
$18.50Jul 17$0.64$0.98$1.62$16.88$20.128.94%
$17.50Jul 17$1.14$0.49$1.63$15.87$19.138.99%
$16.50Jul 2$1.67$0.01$1.68$14.82$18.189.27%
$16.50Jul 10$1.64$0.12$1.76$14.74$18.269.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.22% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$17.00Jul 2$0.02$0.02$0.04$16.96$19.04
$19.00$17.50Jul 2$0.02$0.07$0.09$17.41$19.09
$18.50$17.00Jul 2$0.09$0.02$0.11$16.89$18.61
$18.50$17.50Jul 2$0.09$0.07$0.16$17.34$18.66
$20.50$16.50Jul 10$0.04$0.12$0.16$16.34$20.66
$20.50$16.00Jul 10$0.04$0.15$0.19$15.81$20.69
$20.00$16.50Jul 10$0.10$0.12$0.22$16.28$20.22
$20.50$17.00Jul 10$0.04$0.18$0.22$16.78$20.72
$20.00$16.00Jul 10$0.10$0.15$0.25$15.75$20.25
$20.00$17.00Jul 10$0.10$0.18$0.28$16.72$20.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 4.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/18Jul 17$0.40$0.104.00$16.60$17.90
18/1818/19Jul 17$0.40$0.104.00$17.60$18.90
16/1718/18Jul 17$0.38$0.123.17$16.62$18.38
17/1818/18Jul 17$0.38$0.123.17$17.12$18.38
18/1820/20Jul 17$0.38$0.123.17$18.12$19.88
18/1819/20Jul 17$0.36$0.142.57$17.64$19.36
16/1719/20Jul 24$0.70$0.302.33$16.30$19.70
18/1820/20Jul 17$0.33$0.171.94$17.67$19.83
15/1618/20Aug 7$0.99$0.511.94$15.01$18.99
16/1718/19Jul 17$0.32$0.181.78$16.68$18.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Jul 24$0.05$0.459.00
$18.00$18.50$19.00Jul 10$0.06$0.447.33
$18.00$18.50$19.00Jul 17$0.06$0.447.33
$18.50$19.00$19.50Jul 2$0.07$0.436.14
$18.50$19.00$19.50Jul 10$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.50$18.00$18.50Jul 17$0.05$0.459.00
$17.00$17.50$18.00Jul 17$0.08$0.425.25
$16.00$16.50$17.00Jul 10$0.09$0.414.56
$15.50$16.00$16.50Jul 17$0.16$0.342.12
$17.00$17.50$18.00Jul 2$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.24, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Jul 2-$0.24$1.26
$18.00$19.501:2Aug 7-$0.25$1.25
$19.00$20.001:2Jul 24$0.00$1.00
$20.50$21.001:2Jul 10-$0.06$0.44
$20.50$21.001:2Jul 17-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$16.501:2Jul 10-$0.06$0.44
$17.00$16.501:2Jul 17-$0.07$0.43
$16.00$15.501:2Jul 24-$0.17$0.33
$16.50$16.001:2Jul 10-$0.18$0.32
$17.50$17.001:2Jul 17-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.80%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.50Jul 31$0.870.492.0%4.80%6.84%214
$18.50Jul 24$0.760.472.0%4.19%6.23%40727
$19.50Aug 7$0.740.397.6%4.08%11.64%1--
$19.00Jul 31$0.650.414.8%3.59%8.38%1821
$18.50Jul 17$0.600.452.0%3.31%5.35%2--
$20.50Aug 7$0.550.3013.1%3.03%16.11%15
$19.00Jul 24$0.510.404.8%2.81%7.61%4--
$19.50Jul 31$0.480.347.6%2.65%10.20%5211
$20.00Aug 7$0.480.3410.3%2.65%12.96%15--
$19.00Jul 17$0.420.364.8%2.32%7.12%203.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,820
Total Puts 990
Put/Call Ratio 0.11
Net Difference 7,830

Prior's Put/Call Breakdown

Total Calls 13,555
Total Puts 502
Put/Call Ratio 0.04
Net Difference 13,053

Prior 7-Day Put/Call Summary

Total Calls 98,274
Total Puts 13,323
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All