CPNG - Options Database

CPNG

COUPANG INC A

$18.56 +2.37%

$18.43 (-0.70%)🌙

as of 07/02 06:19 PM

(7/1 18:18) ◀

Thursday, July 2, 2026 (6:19pm)

▶ (7/6 18:18)

◀ 7/2 18:19 ▶

Option Volume

Detail

ℹ

Current (07/02) 10,002

Calls: 8,879 (89%)

Puts: 1,123 (11%)

Prior (07/01) 9,810

Calls: 8,820 (90%)

Puts: 990 (10%)

Current vs Prior +1.96%

Calls: +0.67% (Calls)

Puts: +13.43% (Puts)

Prior 7-Day Total 108,033

Calls: 98,844 (91%)

Puts: 9,189 (9%)

Prior 7-Day Average 15,433

Calls: 14,120 (91%)

Puts: 1,312 (9%)

Current vs Prior 7-Day Avg -35.19%

Calls: -37.12%

Puts: -14.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $1.89M

Calls: $1.81M (96%)

Puts: $84.1K (4%)

Prior (07/01) $833.2K

Calls: $733.9K (88%)

Puts: $99.3K (12%)

Current vs Prior +126.78%

Calls: +146.01%

Puts: -15.35%

Prior 7-Day Total $10.90M

Calls: $8.71M (80%)

Puts: $2.19M (20%)

Prior 7-Day Average $1.56M

Calls: $1.24M (80%)

Puts: $312.7K (20%)

Current vs Prior 7-Day Avg +21.39%

Calls: +45.15%

Puts: -73.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.13

Prior (07/01) 0.11

Current vs Prior +12.68%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg -21.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 285,838

Calls: 249,932 (87%)

Puts: 35,906 (13%)

Prior (07/01) 362,000

Calls: 322,029 (89%)

Puts: 39,971 (11%)

Current vs Prior -21.04%

Prior 7-Day Total 2,389,843

Calls: 2,016,536 (89%)

Puts: 236,952 (11%)

Prior 7-Day Average 341,406

Calls: 288,076 (89%)

Puts: 33,850 (11%)

Current vs Prior 7-Day Avg -16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)

Current 4.90% | 7.22%9.70% | 17.89%

Prior 6.67% | 7.72%-- | --

Current vs Prior +8.18% | +25.59%-- | --

Prior 7-Day Avg 6.13% | 8.60%-- | --

Current vs 7-Day Avg +17.77% | +12.73%-- | --

Prior 7-Day Eod 6.67% | 7.72%-- | --

Current vs 7-Day Eod +8.18% | +25.59%-- | --

Sentiment BEARISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.61% | 18.98%

Calls: 47.91% | 22.06%

Puts: 57.41% | 14.80%

Current vs 7-Day Avg -63.77% | +17.48%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.81M) vs puts ($84.1K). Massive premium surge with dollar volume up 127% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (8,879 calls vs 1,123 puts). Call-heavy open interest (249,932 calls vs 35,906 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.5%, best 7.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 24	0.95	1.02	$0.99	7.1%	51	0.53	426
$18.50	Jul 17	0.77	0.83	$0.80	7.5%	622	0.53	92
$18.00	Jul 24	1.22	1.32	$1.27	7.9%	24	0.61	57
$18.00	Jul 31	1.34	1.46	$1.40	8.6%	7	0.59	45
$18.50	Jul 31	1.08	1.18	$1.13	8.8%	105	0.51	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 17	0.95	1.04	$1.00	9.0%	11	0.57	454
$18.00	Jul 31	0.76	0.84	$0.80	10.0%	1	0.41	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.32	0.38	$0.35	17.1%	52	0.38	1.5K
$19.50	Jul 17	0.38	0.44	$0.41	14.6%	36	0.34	770
$20.00	Jul 24	0.37	0.45	$0.41	19.5%	28	0.29	70
$18.50	Jul 10	0.54	0.61	$0.57	12.3%	166	0.53	564
$19.00	Jul 17	0.55	0.61	$0.58	10.3%	242	0.43	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 10	0.15	0.18	$0.16	18.8%	45	0.21	42
$18.00	Jul 10	0.28	0.32	$0.30	13.3%	144	0.33	35
$17.50	Jul 17	0.32	0.36	$0.34	11.8%	1	0.27	--
$18.00	Jul 17	0.48	0.54	$0.51	11.8%	408	0.37	1.7K
$17.50	Jul 31	0.53	0.64	$0.59	18.6%	4	0.33	7

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 2	2.97	4.65	$3.81	44.1%	2	1.00	--
$16.00	Jul 2	2.11	2.77	$2.44	27.0%	2	1.00	91
$17.00	Jul 2	0.90	1.79	$1.35	65.9%	63	1.00	113
$17.50	Jul 2	0.83	1.18	$1.00	35.0%	123	1.00	1.1K
$18.50	Jul 2	0.01	0.10	$0.06	150.0%	1.2K	1.00	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	1.61	3.20	$2.41	66.0%	4	0.91	1
$20.00	Jul 10	1.29	2.55	$1.92	65.6%	4	0.83	1
$19.00	Jul 17	0.95	1.04	$1.00	9.0%	11	0.57	454

Most actively traded options today. High liquidity = easy entry/exit. 89 active (total vol 6.2K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 2	0.01	0.10	$0.06	150.0%	1.2K	1.00	1.0K
$19.00	Jul 2	0.00	0.01	$0.01	100.0%	1.1K	0.04	1.2K
$18.50	Jul 17	0.77	0.83	$0.80	7.5%	622	0.53	92
$19.50	Jul 2	0.00	0.01	$0.01	100.0%	300	0.02	532
$19.00	Jul 17	0.55	0.61	$0.58	10.3%	242	0.43	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.48	0.54	$0.51	11.8%	408	0.37	1.7K
$18.00	Jul 10	0.28	0.32	$0.30	13.3%	144	0.33	35
$17.50	Jul 10	0.15	0.18	$0.16	18.8%	45	0.21	42
$17.50	Jul 2	0.00	0.02	$0.01	200.0%	23	0.05	--
$16.50	Jul 10	0.01	0.07	$0.04	150.0%	23	0.06	68

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1649.8%, max 5882.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Jul 17	3111.0%	63.0%	4838.1%	65	136
$21.00	Jul 2	Aug 7	2239.0%	57.0%	3828.1%	19	70
$16.00	Jul 2	Jul 31	1198.0%	45.0%	2562.2%	3	91
$15.00	Jul 2	Jul 17	1319.0%	62.0%	2027.4%	3	--
$18.00	Jul 2	Aug 7	665.0%	57.0%	1066.7%	204	671

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Jul 2	Jul 10	3111.0%	52.0%	5882.7%	27	312
$15.50	Jul 2	Aug 7	2071.0%	65.0%	3086.2%	3	--
$18.00	Jul 2	Jul 31	665.0%	46.0%	1345.7%	3	--
$17.00	Jul 2	Jul 24	566.0%	50.0%	1032.0%	4	6
$17.50	Jul 2	Jul 31	345.0%	46.0%	650.0%	27	7

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 2.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$22.00	Jul 31	$0.16	$0.84	$0.16	5.25	$21.16
$20.00	$21.00	Jul 31	$0.23	$0.77	$0.23	3.35	$20.23
$20.00	$20.50	Jul 24	$0.12	$0.38	$0.12	3.17	$20.12
$19.50	$20.00	Jul 17	$0.13	$0.37	$0.13	2.85	$19.63
$17.50	$18.00	Jul 31	$0.13	$0.37	$0.13	2.85	$17.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$15.00	Jul 24	$0.20	$1.80	$0.20	9.00	$16.80
$17.00	$16.00	Jul 17	$0.12	$0.88	$0.12	7.33	$16.88
$17.50	$17.00	Jul 17	$0.12	$0.38	$0.12	3.17	$17.38
$18.00	$17.50	Jul 10	$0.14	$0.36	$0.14	2.57	$17.86
$18.00	$17.50	Jul 17	$0.17	$0.33	$0.17	1.94	$17.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 14.00, avg 1.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Jul 17	$0.90	$0.90	$0.10	9.00	$15.90
$17.00	$17.50	Jul 10	$0.39	$0.39	$0.11	3.55	$17.39
$17.50	$18.00	Jul 2	$0.38	$0.38	$0.12	3.17	$17.88
$16.50	$17.00	Jul 17	$0.38	$0.38	$0.12	3.17	$16.88
$17.00	$17.50	Jul 24	$0.38	$0.38	$0.12	3.17	$17.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$18.50	Jul 10	$1.40	$1.40	$0.10	14.00	$18.60
$16.50	$15.50	Jul 2	$0.70	$0.70	$0.30	2.33	$15.80
$19.00	$18.50	Jul 17	$0.27	$0.27	$0.23	1.17	$18.73
$18.00	$17.50	Jul 2	$0.24	$0.24	$0.26	0.92	$17.76
$18.50	$18.00	Jul 10	$0.22	$0.22	$0.28	0.79	$18.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.22, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 2	Jul 17	$0.06	1198.0%	57.0%
$20.00	Jul 2	Jul 10	$0.12	567.0%	51.0%
$19.50	Jul 2	Jul 10	$0.20	428.0%	50.0%
$20.50	Jul 10	Jul 24	$0.24	48.0%	51.0%
$17.50	Jul 2	Jul 10	$0.27	345.0%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 10	Jul 17	$0.07	58.0%	57.0%
$17.00	Jul 2	Jul 10	$0.08	566.0%	54.0%
$15.00	Jul 17	Jul 24	$0.09	62.0%	67.0%
$17.50	Jul 2	Jul 10	$0.15	345.0%	50.0%
$15.50	Jul 2	Aug 7	$0.18	2071.0%	65.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.69% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 2	$0.62	$0.25	$0.87	$17.13	$18.87	4.69%
$17.50	Jul 2	$1.00	$0.01	$1.01	$16.49	$18.51	5.44%
$18.50	Jul 10	$0.57	$0.52	$1.09	$17.41	$19.59	5.87%
$18.00	Jul 10	$0.93	$0.30	$1.23	$16.77	$19.23	6.63%
$17.00	Jul 2	$1.35	$0.02	$1.37	$15.63	$18.37	7.38%
$17.50	Jul 10	$1.27	$0.16	$1.43	$16.07	$18.93	7.70%
$18.50	Jul 17	$0.80	$0.73	$1.53	$16.97	$20.03	8.24%
$19.00	Jul 17	$0.58	$1.00	$1.58	$17.42	$20.58	8.51%
$18.00	Jul 17	$1.12	$0.51	$1.63	$16.37	$19.63	8.78%
$17.50	Jul 17	$1.35	$0.34	$1.69	$15.81	$19.19	9.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.48% of stock, avg 4.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$16.50	Jul 10	$0.05	$0.04	$0.09	$16.41	$20.59
$20.50	$17.00	Jul 10	$0.05	$0.10	$0.15	$16.85	$20.65
$20.00	$16.50	Jul 10	$0.13	$0.04	$0.17	$16.33	$20.17
$20.50	$17.50	Jul 10	$0.05	$0.16	$0.21	$17.29	$20.71
$20.00	$17.00	Jul 10	$0.13	$0.10	$0.23	$16.77	$20.23
$19.50	$16.50	Jul 10	$0.21	$0.04	$0.25	$16.25	$19.75
$20.00	$17.50	Jul 10	$0.13	$0.16	$0.29	$17.21	$20.29
$21.50	$16.00	Jul 17	$0.19	$0.10	$0.29	$15.71	$21.79
$19.50	$17.00	Jul 10	$0.21	$0.10	$0.31	$16.69	$19.81
$21.00	$16.50	Jul 10	$0.28	$0.04	$0.32	$16.18	$21.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/20	Jul 17	$0.40	$0.10	4.00	$18.60	$19.90
18/18	18/19	Jul 17	$0.39	$0.11	3.55	$17.61	$18.89
18/18	19/20	Jul 17	$0.39	$0.11	3.55	$18.11	$19.39
18/18	19/20	Jul 31	$0.74	$0.26	2.85	$17.76	$19.74
18/18	18/19	Jul 10	$0.36	$0.14	2.57	$17.64	$18.86
18/18	19/20	Jul 10	$0.36	$0.14	2.57	$18.14	$19.36
18/18	20/20	Jul 17	$0.35	$0.15	2.33	$18.15	$19.85
17/18	18/19	Jul 17	$0.34	$0.16	2.13	$17.16	$18.84
18/18	19/20	Jul 17	$0.34	$0.16	2.12	$17.66	$19.34
18/18	20/21	Jul 31	$0.68	$0.32	2.12	$17.82	$20.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Jul 31	$0.06	$0.94	15.67
$20.00	$21.00	$22.00	Jul 31	$0.07	$0.93	13.29
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 2	$0.06	$0.44	7.33
$19.00	$19.50	$20.00	Jul 10	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Jul 17	$0.06	$0.94	15.67
$16.00	$16.50	$17.00	Jul 10	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Jul 17	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 10	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.17, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.00	1:2	Jul 10	-$0.17	$1.83
$20.00	$21.50	1:2	Jul 17	-$0.10	$1.40
$20.50	$22.00	1:2	Jul 24	-$0.39	$1.11
$19.00	$20.00	1:2	Jul 24	-$0.07	$0.93
$21.00	$22.00	1:2	Jul 31	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Jul 10	-$0.08	$0.42
$17.50	$17.00	1:2	Jul 17	-$0.10	$0.40
$18.00	$17.50	1:2	Jul 17	-$0.17	$0.33
$18.50	$18.00	1:2	Jul 17	-$0.29	$0.21
$18.50	$18.00	1:2	Jul 31	-$0.35	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.82%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 7	$1.08	0.48	2.4%	5.82%	8.19%	1	51
$19.00	Jul 31	$0.87	0.45	2.4%	4.69%	7.06%	2	31
$19.50	Aug 7	$0.85	0.43	5.1%	4.58%	9.64%	43	1
$19.00	Jul 24	$0.71	0.45	2.4%	3.83%	6.20%	1	39
$20.00	Aug 7	$0.57	0.37	7.8%	3.07%	10.83%	10	15
$19.00	Jul 17	$0.55	0.43	2.4%	2.96%	5.33%	242	3.7K
$20.00	Jul 31	$0.51	0.34	7.8%	2.75%	10.51%	34	160
$20.50	Aug 7	$0.44	0.32	10.4%	2.37%	12.82%	12	6
$19.50	Jul 17	$0.38	0.34	5.1%	2.05%	7.11%	36	770
$20.00	Jul 24	$0.37	0.29	7.8%	1.99%	9.75%	28	70

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,879

Total Puts 1,123

Put/Call Ratio 0.13

Net Difference 7,756

Prior's Put/Call Breakdown

Total Calls 8,820

Total Puts 990

Put/Call Ratio 0.11

Net Difference 7,830

Prior 7-Day Put/Call Summary

Total Calls 98,844

Total Puts 9,189

Average Put/Call Ratio 0.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card