CPNG - Options Database

CPNG

COUPANG INC A

$19.15 +3.18%

$19.11 (-0.21%)🌙

as of 07/06 06:18 PM

(7/2 18:19) ◀

Monday, July 6, 2026 (6:18pm)

▶ (7/7 18:20)

◀ 7/6 18:18 ▶

Option Volume

Detail

ℹ

Current (07/06) 17,688

Calls: 16,278 (92%)

Puts: 1,410 (8%)

Prior (07/02) 10,002

Calls: 8,879 (89%)

Puts: 1,123 (11%)

Current vs Prior +76.84%

Calls: +83.33% (Calls)

Puts: +25.56% (Puts)

Prior 7-Day Total 103,123

Calls: 95,188 (92%)

Puts: 7,935 (8%)

Prior 7-Day Average 17,187

Calls: 13,598 (92%)

Puts: 1,133 (8%)

Current vs Prior 7-Day Avg +2.91%

Calls: +19.71%

Puts: +24.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $2.43M

Calls: $2.27M (94%)

Puts: $156.9K (6%)

Prior (07/02) $1.89M

Calls: $1.81M (96%)

Puts: $84.1K (4%)

Current vs Prior +28.61%

Calls: +25.91%

Puts: +86.60%

Prior 7-Day Total $11.29M

Calls: $9.21M (82%)

Puts: $2.08M (18%)

Prior 7-Day Average $1.88M

Calls: $1.32M (82%)

Puts: $297.4K (18%)

Current vs Prior 7-Day Avg +29.12%

Calls: +72.77%

Puts: -47.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.09

Prior (07/02) 0.13

Current vs Prior -31.51%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg -40.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 370,120

Calls: 331,085 (89%)

Puts: 39,035 (11%)

Prior (07/02) 285,838

Calls: 249,932 (87%)

Puts: 35,906 (13%)

Current vs Prior +29.49%

Prior 7-Day Total 1,912,382

Calls: 1,698,819 (89%)

Puts: 213,563 (11%)

Prior 7-Day Average 318,730

Calls: 283,136 (89%)

Puts: 35,593 (11%)

Current vs Prior 7-Day Avg +16.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.58% | 9.03%9.03% | 17.18%

Prior 7.22% | 9.70%-- | --

Current vs Prior -8.87% | -6.85%-- | --

Prior 7-Day Avg 6.29% | 8.74%-- | --

Current vs 7-Day Avg +4.53% | +3.35%-- | --

Prior 7-Day Eod 7.22% | 9.70%-- | --

Current vs 7-Day Eod -8.87% | -6.85%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 34.34% | 20.56%

Calls: 34.95% | 24.34%

Puts: 33.72% | 16.78%

Current vs 7-Day Avg -49.76% | +8.47%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.27M) vs puts ($156.9K). Above-average activity with volume up 77% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (16,278 calls vs 1,410 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 24	1.57	1.67	$1.62	6.2%	1	0.72	--
$18.50	Jul 17	1.07	1.15	$1.11	7.2%	81	0.66	622
$19.00	Jul 17	0.79	0.85	$0.82	7.3%	340	0.56	3.9K
$18.50	Jul 10	0.85	0.92	$0.89	7.9%	307	0.71	695
$18.00	Jul 31	1.69	1.83	$1.76	8.0%	3	0.70	39

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 24	1.67	1.84	$1.76	9.7%	30	0.70	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.59, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 17	0.24	0.29	$0.27	18.5%	128	0.25	12
$19.50	Jul 10	0.31	0.37	$0.34	17.6%	979	0.40	74
$20.00	Jul 17	0.36	0.40	$0.38	10.5%	502	0.34	31.5K
$20.50	Jul 31	0.52	0.61	$0.56	16.1%	3	0.34	--
$19.00	Jul 10	0.54	0.60	$0.57	10.5%	1.9K	0.56	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Jul 10	0.22	0.25	$0.24	12.5%	121	0.29	62
$18.00	Jul 31	0.53	0.60	$0.56	12.5%	1	0.30	--
$19.00	Jul 17	0.59	0.68	$0.64	14.1%	91	0.45	465

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 10	2.31	2.87	$2.59	21.6%	19	0.97	33
$17.00	Jul 10	1.95	2.33	$2.14	17.8%	11	0.96	97
$16.00	Jul 10	2.67	3.30	$2.99	21.1%	29	0.95	860
$16.00	Jul 17	2.87	3.30	$3.09	13.9%	63	0.94	28.1K
$15.50	Jul 17	3.25	4.20	$3.73	25.5%	1	0.93	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	1.22	1.74	$1.48	35.1%	4	0.82	--
$22.00	Jul 31	2.65	3.30	$2.97	21.9%	2	0.82	--
$21.00	Jul 17	1.75	2.47	$2.11	34.1%	6	0.81	--
$20.00	Jul 10	0.80	1.26	$1.03	44.7%	4	0.74	--
$20.50	Jul 24	1.67	1.84	$1.76	9.7%	30	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 8.4K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.54	0.60	$0.57	10.5%	1.9K	0.56	1.5K
$19.50	Jul 10	0.31	0.37	$0.34	17.6%	979	0.40	74
$20.00	Jul 17	0.36	0.40	$0.38	10.5%	502	0.34	31.5K
$20.00	Jul 10	0.16	0.20	$0.18	22.2%	501	0.26	268
$19.00	Jul 17	0.79	0.85	$0.82	7.3%	340	0.56	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.36	0.46	$0.41	24.4%	167	0.44	4
$18.50	Jul 10	0.22	0.25	$0.24	12.5%	121	0.29	62
$17.50	Jul 24	0.27	0.34	$0.31	22.6%	113	0.21	65
$19.00	Jul 17	0.59	0.68	$0.64	14.1%	91	0.45	465
$16.50	Jul 31	0.18	0.30	$0.24	50.0%	32	0.15	36

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.4%, max 75.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Jul 31	105.6%	60.2%	75.4%	30	860
$16.50	Jul 10	Jul 24	75.6%	58.1%	30.1%	21	37
$20.50	Jul 10	Jul 31	67.2%	52.6%	27.6%	176	618
$15.50	Jul 17	Jul 24	86.4%	70.5%	22.5%	2	1
$22.00	Jul 10	Aug 7	75.9%	62.3%	21.7%	135	33

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.50	Jul 10	Jul 24	67.2%	53.1%	26.6%	34	--
$15.50	Jul 17	Jul 24	86.4%	70.5%	22.5%	5	--
$18.00	Jul 10	Jul 31	65.9%	55.0%	19.9%	8	141
$16.50	Jul 10	Aug 7	75.6%	63.9%	18.4%	16	--
$17.00	Jul 10	Aug 14	68.9%	62.9%	9.6%	6	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 8.09, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 17	$0.11	$0.39	$0.11	3.55	$20.11
$20.50	$21.00	Jul 24	$0.11	$0.39	$0.11	3.55	$20.61
$20.50	$21.00	Jul 31	$0.13	$0.37	$0.13	2.85	$20.63
$21.00	$22.00	Aug 7	$0.26	$0.74	$0.26	2.85	$21.26
$22.00	$22.50	Aug 7	$0.14	$0.36	$0.14	2.57	$22.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 24	$0.11	$0.89	$0.11	8.09	$16.89
$17.50	$17.00	Jul 24	$0.10	$0.40	$0.10	4.00	$17.40
$18.50	$18.00	Jul 10	$0.11	$0.39	$0.11	3.55	$18.39
$16.50	$16.00	Aug 7	$0.11	$0.39	$0.11	3.55	$16.39
$17.50	$17.00	Aug 7	$0.11	$0.39	$0.11	3.55	$17.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 8.09, avg 1.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$16.50	Jul 24	$0.89	$0.89	$0.11	8.09	$16.39
$16.50	$17.50	Jul 24	$0.86	$0.86	$0.14	6.14	$17.36
$17.00	$17.50	Jul 17	$0.40	$0.40	$0.10	4.00	$17.40
$16.00	$16.50	Jul 17	$0.39	$0.39	$0.11	3.55	$16.39
$17.00	$18.50	Aug 7	$1.15	$1.15	$0.35	3.29	$18.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 17	$0.86	$0.86	$0.14	6.14	$20.14
$21.00	$20.00	Aug 14	$0.75	$0.75	$0.25	3.00	$20.25
$22.00	$20.00	Jul 31	$1.42	$1.42	$0.58	2.45	$20.58
$20.00	$19.00	Jul 10	$0.62	$0.62	$0.38	1.63	$19.38
$20.00	$19.00	Jul 17	$0.61	$0.61	$0.39	1.56	$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.21, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.05	75.9%	58.1%
$16.00	Jul 10	Jul 17	$0.10	105.6%	69.2%
$21.00	Jul 10	Jul 17	$0.10	71.3%	56.1%
$16.50	Jul 10	Jul 17	$0.11	75.6%	63.0%
$21.50	Jul 10	Jul 17	$0.12	60.0%	59.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 10	Jul 17	$0.06	75.6%	63.0%
$17.00	Jul 10	Jul 17	$0.09	68.9%	60.8%
$17.50	Jul 10	Jul 17	$0.13	67.7%	58.9%
$18.00	Jul 10	Jul 17	$0.15	65.9%	56.0%
$20.00	Jul 10	Jul 17	$0.22	60.8%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.12% of stock, avg 12.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 10	$0.57	$0.41	$0.98	$18.02	$19.98	5.12%
$18.50	Jul 10	$0.89	$0.24	$1.13	$17.37	$19.63	5.90%
$20.00	Jul 10	$0.18	$1.03	$1.21	$18.79	$21.21	6.32%
$18.00	Jul 10	$1.20	$0.13	$1.33	$16.67	$19.33	6.95%
$19.00	Jul 17	$0.82	$0.64	$1.46	$17.54	$20.46	7.62%
$20.50	Jul 10	$0.12	$1.48	$1.60	$18.90	$22.10	8.36%
$20.00	Jul 17	$0.38	$1.25	$1.63	$18.37	$21.63	8.51%
$17.50	Jul 10	$1.63	$0.06	$1.69	$15.81	$19.19	8.83%
$18.00	Jul 17	$1.43	$0.28	$1.71	$16.29	$19.71	8.93%
$17.50	Jul 17	$1.77	$0.19	$1.96	$15.54	$19.46	10.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.73% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$17.50	Jul 10	$0.08	$0.06	$0.14	$17.36	$21.14
$20.50	$17.50	Jul 10	$0.12	$0.06	$0.18	$17.32	$20.68
$21.00	$18.00	Jul 10	$0.08	$0.13	$0.21	$17.79	$21.21
$21.50	$16.50	Jul 17	$0.14	$0.08	$0.22	$16.28	$21.72
$20.00	$17.50	Jul 10	$0.18	$0.06	$0.24	$17.26	$20.24
$20.50	$18.00	Jul 10	$0.12	$0.13	$0.25	$17.75	$20.75
$21.00	$16.50	Jul 17	$0.18	$0.08	$0.26	$16.24	$21.26
$21.50	$17.00	Jul 17	$0.14	$0.12	$0.26	$16.74	$21.76
$21.00	$17.00	Jul 17	$0.18	$0.12	$0.30	$16.70	$21.30
$20.00	$18.00	Jul 10	$0.18	$0.13	$0.31	$17.69	$20.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 5.25, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/16	17/18	Aug 7	$1.26	$0.24	5.25	$15.24	$18.26
18/18	20/21	Aug 7	$0.79	$0.21	3.76	$17.71	$20.79
17/18	18/19	Jul 24	$0.39	$0.11	3.55	$17.11	$18.89
16/16	18/19	Aug 7	$0.39	$0.11	3.55	$16.11	$18.89
17/18	18/19	Aug 7	$0.39	$0.11	3.55	$17.11	$18.89
17/18	18/18	Jul 24	$0.38	$0.12	3.17	$17.12	$18.38
17/18	19/20	Jul 24	$0.37	$0.13	2.85	$17.13	$19.37
16/17	19/20	Aug 7	$0.36	$0.14	2.57	$16.64	$19.36
16/16	20/20	Aug 7	$0.35	$0.15	2.33	$16.15	$19.85
17/18	20/20	Aug 7	$0.35	$0.15	2.33	$17.15	$19.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.50	$19.00	$19.50	Jul 17	$0.05	$0.45	9.00
$20.50	$21.00	$21.50	Jul 17	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 17	$0.06	$0.44	7.33
$20.00	$21.00	$22.00	Aug 7	$0.12	$0.88	7.33
$19.00	$19.50	$20.00	Jul 10	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$18.50	$19.00	Jul 10	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Aug 7	$0.07	$0.43	6.14
$17.00	$18.50	$20.00	Aug 14	$0.29	$1.21	4.17
$18.00	$20.00	$22.00	Jul 31	$0.43	$1.57	3.65
$18.00	$19.00	$20.00	Jul 17	$0.25	$0.75	3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.11, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$18.50	1:2	Aug 7	-$0.69	$0.81
$21.00	$22.00	1:2	Aug 7	-$0.24	$0.76
$20.00	$21.00	1:2	Aug 7	-$0.38	$0.62
$20.00	$20.50	1:2	Jul 10	-$0.06	$0.44
$20.50	$21.00	1:2	Jul 17	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$19.00	1:2	Aug 7	-$0.11	$1.89
$22.00	$20.00	1:2	Jul 31	-$0.13	$1.87
$18.50	$17.00	1:2	Aug 14	-$0.09	$1.41
$20.00	$18.50	1:2	Aug 14	-$0.35	$1.15
$18.00	$17.00	1:2	Jul 31	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.37%, avg 2.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Aug 7	$1.22	0.51	1.8%	6.37%	8.20%	234	5
$20.00	Aug 7	$1.03	0.45	4.4%	5.38%	9.82%	16	17
$20.00	Aug 14	$1.03	0.46	4.4%	5.38%	9.82%	1	--
$19.50	Jul 31	$0.85	0.49	1.8%	4.44%	6.27%	72	215
$21.00	Aug 14	$0.77	0.37	9.7%	4.02%	13.68%	1	--
$19.50	Jul 24	$0.74	0.47	1.8%	3.86%	5.69%	336	17
$20.00	Jul 31	$0.70	0.42	4.4%	3.66%	8.09%	184	159
$21.50	Aug 14	$0.67	0.33	12.3%	3.50%	15.77%	1	--
$21.00	Aug 7	$0.61	0.35	9.7%	3.19%	12.85%	2	15
$19.50	Jul 17	$0.55	0.45	1.8%	2.87%	4.70%	331	797

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,278

Total Puts 1,410

Put/Call Ratio 0.09

Net Difference 14,868

Prior's Put/Call Breakdown

Total Calls 8,879

Total Puts 1,123

Put/Call Ratio 0.13

Net Difference 7,756

Prior 7-Day Put/Call Summary

Total Calls 95,188

Total Puts 7,935

Average Put/Call Ratio 0.14

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card