CPNG - Options Database

CPNG

COUPANG INC A

$18.53 -3.24%

$18.47 (-0.32%)🌙

as of 07/07 06:20 PM

(7/6 18:18) ◀

Tuesday, July 7, 2026 (6:20pm)

▶ (7/8 18:20)

◀ 7/7 18:20 ▶

Option Volume

Detail

ℹ

Current (07/07) 7,185

Calls: 6,407 (89%)

Puts: 778 (11%)

Prior (07/06) 17,688

Calls: 16,278 (92%)

Puts: 1,410 (8%)

Current vs Prior -59.38%

Calls: -60.64% (Calls)

Puts: -44.82% (Puts)

Prior 7-Day Total 120,811

Calls: 111,466 (92%)

Puts: 9,345 (8%)

Prior 7-Day Average 17,258

Calls: 15,923 (92%)

Puts: 1,335 (8%)

Current vs Prior 7-Day Avg -58.37%

Calls: -59.76%

Puts: -41.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $1.19M

Calls: $1.11M (93%)

Puts: $79.0K (7%)

Prior (07/06) $2.43M

Calls: $2.27M (94%)

Puts: $156.9K (6%)

Current vs Prior -50.90%

Calls: -50.99%

Puts: -49.67%

Prior 7-Day Total $13.72M

Calls: $11.48M (84%)

Puts: $2.24M (16%)

Prior 7-Day Average $1.96M

Calls: $1.64M (84%)

Puts: $319.8K (16%)

Current vs Prior 7-Day Avg -39.14%

Calls: -32.08%

Puts: -75.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.12

Prior (07/06) 0.09

Current vs Prior +40.19%

Prior 7-Day Average 0.14

Current vs Prior 7-Day Avg -11.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 379,201

Calls: 328,725 (87%)

Puts: 50,476 (13%)

Prior (07/06) 370,120

Calls: 331,085 (89%)

Puts: 39,035 (11%)

Current vs Prior +2.45%

Prior 7-Day Total 2,282,502

Calls: 2,029,904 (89%)

Puts: 252,598 (11%)

Prior 7-Day Average 326,071

Calls: 289,986 (89%)

Puts: 36,085 (11%)

Current vs Prior 7-Day Avg +16.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.99% | 8.69%8.69% | 17.38%

Prior 6.58% | 9.03%9.03% | 17.18%

Current vs Prior -8.96% | -3.82%-3.82% | +1.15%

Prior 7-Day Avg 6.34% | 8.78%9.03% | 17.18%

Current vs 7-Day Avg -5.44% | -1.08%-3.82% | +1.15%

Prior 7-Day Eod 6.58% | 9.03%-- | --

Current vs 7-Day Eod -8.96% | -3.82%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 31.90% | 20.81%

Calls: 32.34% | 24.54%

Puts: 31.45% | 17.08%

Current vs 7-Day Avg -45.92% | +7.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.11M) vs puts ($79.0K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (6,407 calls vs 778 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.6%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.86	1.93	$1.90	3.7%	44	0.60	9.5K
$16.00	Aug 21	3.10	3.25	$3.18	4.7%	1	0.79	--
$19.00	Aug 21	1.38	1.46	$1.42	5.6%	98	0.50	2.1K
$20.00	Aug 21	1.01	1.08	$1.05	6.7%	49	0.41	4.1K
$21.00	Aug 21	0.72	0.77	$0.75	6.7%	253	0.32	17.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	2.37	2.45	$2.41	3.3%	1	0.59	--
$19.00	Aug 21	1.76	1.83	$1.80	3.9%	37	0.50	--
$18.00	Aug 21	1.24	1.31	$1.27	5.5%	57	0.40	1.4K
$19.00	Jul 17	0.88	0.95	$0.92	7.6%	25	0.57	542
$17.00	Aug 21	0.83	0.90	$0.87	8.0%	3	0.30	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.62, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 31	0.23	0.28	$0.26	19.2%	2	0.20	21
$19.50	Jul 17	0.27	0.31	$0.29	13.8%	239	0.30	645
$20.50	Jul 31	0.32	0.38	$0.35	17.1%	91	0.26	46
$22.00	Aug 21	0.51	0.58	$0.54	13.0%	18	0.25	4.6K
$18.50	Jul 17	0.65	0.72	$0.69	10.1%	37	0.53	622

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	0.38	0.44	$0.41	14.6%	28	0.35	2.0K
$16.00	Aug 21	0.52	0.58	$0.55	10.9%	5	0.21	1.3K
$18.50	Jul 17	0.60	0.66	$0.63	9.5%	11	0.47	26
$18.00	Jul 31	0.70	0.77	$0.74	9.5%	2	0.38	--
$17.00	Aug 21	0.83	0.90	$0.87	8.0%	3	0.30	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Jul 24	2.49	4.45	$3.47	56.5%	2	0.95	1
$17.00	Jul 10	1.29	1.67	$1.48	25.7%	18	0.93	98
$15.00	Jul 10	3.25	3.65	$3.45	11.6%	3	0.92	5
$15.00	Jul 17	3.30	4.05	$3.68	20.4%	2	0.92	--
$16.00	Jul 10	2.12	2.63	$2.38	21.4%	4	0.92	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	1.80	3.00	$2.40	50.0%	5	1.00	1
$22.00	Jul 10	2.65	3.95	$3.30	39.4%	1	1.00	--
$20.50	Jul 10	1.38	2.30	$1.84	50.0%	4	0.99	2
$19.50	Jul 10	0.67	1.69	$1.18	86.4%	20	0.84	22
$20.00	Jul 17	1.49	1.99	$1.74	28.7%	10	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 4.2K, top 617)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 10	0.01	0.03	$0.02	100.0%	617	0.05	757
$19.50	Jul 10	0.05	0.14	$0.10	90.0%	366	0.18	888
$19.00	Jul 17	0.45	0.67	$0.56	39.3%	288	0.42	3.7K
$21.00	Aug 21	0.72	0.77	$0.75	6.7%	253	0.32	17.0K
$19.50	Jul 17	0.27	0.31	$0.29	13.8%	239	0.30	645

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	1.13	1.53	$1.33	30.1%	105	0.70	3
$17.50	Jul 10	0.01	0.09	$0.05	160.0%	95	0.11	43
$18.00	Aug 21	1.24	1.31	$1.27	5.5%	57	0.40	1.4K
$18.50	Jul 10	0.20	0.46	$0.33	78.8%	42	0.46	161
$19.00	Aug 21	1.76	1.83	$1.80	3.9%	37	0.50	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 51.7%, max 196.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 10	Aug 21	180.4%	60.9%	196.3%	8	5
$15.50	Jul 10	Jul 24	174.7%	64.3%	171.5%	3	31
$16.00	Jul 10	Aug 21	128.7%	61.8%	108.3%	5	865
$16.50	Jul 10	Jul 17	118.0%	57.1%	106.9%	33	33
$20.50	Jul 10	Jul 31	64.2%	51.0%	26.0%	708	803

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Jul 17	Aug 21	98.1%	60.9%	61.1%	29	5.4K
$15.50	Jul 17	Aug 7	87.3%	67.2%	30.0%	2	1
$18.00	Jul 10	Aug 21	71.2%	59.9%	18.8%	70	1.6K
$21.00	Jul 10	Aug 21	73.1%	61.6%	18.5%	7	155
$17.00	Jul 10	Aug 21	70.6%	61.0%	15.9%	17	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 7.33, avg 1.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Aug 14	$0.12	$0.88	$0.12	7.33	$20.12
$20.00	$21.50	Aug 7	$0.23	$1.27	$0.23	5.52	$20.23
$21.00	$22.00	Aug 21	$0.21	$0.79	$0.21	3.76	$21.21
$18.50	$19.00	Jul 17	$0.13	$0.37	$0.13	2.85	$18.63
$19.50	$20.00	Aug 7	$0.14	$0.36	$0.14	2.57	$19.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$16.00	Jul 24	$0.18	$0.82	$0.18	4.56	$16.82
$18.50	$18.00	Jul 10	$0.10	$0.40	$0.10	4.00	$18.40
$17.50	$17.00	Jul 17	$0.10	$0.40	$0.10	4.00	$17.40
$16.00	$15.00	Aug 21	$0.25	$0.75	$0.25	3.00	$15.75
$16.50	$16.00	Aug 7	$0.13	$0.37	$0.13	2.85	$16.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$18.00	Jul 24	$2.22	$2.22	$0.28	7.93	$17.72
$15.00	$16.00	Aug 21	$0.80	$0.80	$0.20	4.00	$15.80
$17.00	$17.50	Jul 10	$0.37	$0.37	$0.13	2.85	$17.37
$17.50	$18.00	Jul 10	$0.37	$0.37	$0.13	2.85	$17.87
$17.00	$18.00	Jul 17	$0.74	$0.74	$0.26	2.85	$17.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.00	$21.00	Jul 10	$0.90	$0.90	$0.10	9.00	$21.10
$21.00	$20.00	Aug 21	$0.75	$0.75	$0.25	3.00	$20.25
$19.00	$18.50	Jul 10	$0.36	$0.36	$0.14	2.57	$18.64
$20.50	$19.50	Jul 10	$0.66	$0.66	$0.34	1.94	$19.84
$20.00	$19.00	Aug 21	$0.61	$0.61	$0.39	1.56	$19.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.50	Jul 10	Jul 17	$0.09	64.2%	53.0%
$21.00	Jul 10	Jul 17	$0.09	73.1%	61.5%
$20.00	Jul 10	Jul 17	$0.15	59.8%	53.8%
$17.00	Jul 10	Jul 17	$0.18	70.6%	54.9%
$18.00	Jul 10	Jul 17	$0.18	71.2%	53.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Jul 24	Jul 31	$0.05	53.9%	54.5%
$17.00	Jul 10	Jul 17	$0.11	70.6%	54.9%
$20.00	Jul 17	Jul 24	$0.14	53.8%	57.4%
$19.50	Jul 10	Jul 17	$0.15	58.2%	53.1%
$18.00	Jul 10	Jul 17	$0.18	71.2%	53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.05% of stock, avg 12.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Jul 10	$0.42	$0.33	$0.75	$17.75	$19.25	4.05%
$19.00	Jul 10	$0.16	$0.69	$0.85	$18.15	$19.85	4.59%
$18.00	Jul 10	$0.74	$0.23	$0.97	$17.03	$18.97	5.23%
$17.50	Jul 10	$1.11	$0.05	$1.16	$16.34	$18.66	6.26%
$19.50	Jul 10	$0.10	$1.18	$1.28	$18.22	$20.78	6.91%
$18.50	Jul 17	$0.69	$0.63	$1.32	$17.18	$19.82	7.12%
$18.00	Jul 17	$0.92	$0.41	$1.33	$16.67	$19.33	7.18%
$19.00	Jul 17	$0.56	$0.92	$1.48	$17.52	$20.48	7.99%
$17.00	Jul 10	$1.48	$0.04	$1.52	$15.48	$18.52	8.20%
$19.50	Jul 17	$0.29	$1.33	$1.62	$17.88	$21.12	8.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.43% of stock, avg 5.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Jul 10	$0.04	$0.04	$0.08	$16.92	$20.08
$20.00	$17.50	Jul 10	$0.04	$0.05	$0.09	$17.41	$20.09
$19.50	$17.00	Jul 10	$0.10	$0.04	$0.14	$16.86	$19.64
$19.50	$17.50	Jul 10	$0.10	$0.05	$0.15	$17.35	$19.65
$19.00	$17.00	Jul 10	$0.16	$0.04	$0.20	$16.80	$19.20
$19.00	$17.50	Jul 10	$0.16	$0.05	$0.21	$17.29	$19.21
$20.50	$15.50	Jul 17	$0.11	$0.13	$0.24	$15.26	$20.74
$21.00	$15.50	Jul 17	$0.11	$0.13	$0.24	$15.26	$21.24
$20.50	$17.00	Jul 17	$0.11	$0.15	$0.26	$16.74	$20.76
$21.00	$17.00	Jul 17	$0.11	$0.15	$0.26	$16.74	$21.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.88, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 21	$0.83	$0.17	4.88	$18.17	$20.83
15/16	17/18	Aug 21	$0.82	$0.18	4.56	$15.18	$17.82
19/20	21/22	Aug 21	$0.82	$0.18	4.56	$19.18	$21.82
16/17	18/19	Aug 21	$0.80	$0.20	4.00	$16.20	$18.80
17/18	19/20	Aug 21	$0.77	$0.23	3.35	$17.23	$19.77
17/18	19/20	Jul 17	$0.37	$0.13	2.85	$17.13	$19.37
18/19	21/22	Aug 21	$0.74	$0.26	2.85	$18.26	$21.74
15/16	18/19	Aug 21	$0.73	$0.27	2.70	$15.27	$18.73
17/18	20/20	Jul 24	$1.08	$0.42	2.57	$17.42	$20.58
16/16	19/20	Aug 7	$0.35	$0.15	2.33	$16.15	$19.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Aug 21	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Aug 21	$0.09	$0.91	10.11
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$20.00	$21.00	$22.00	Aug 21	$0.09	$0.91	10.11
$17.50	$18.00	$18.50	Jul 10	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Aug 21	$0.07	$0.93	13.29
$16.00	$17.00	$18.00	Aug 21	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 21	$0.08	$0.92	11.50
$17.00	$17.50	$18.00	Jul 17	$0.06	$0.44	7.33
$17.50	$18.00	$18.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.01, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$20.00	1:2	Jul 31	-$0.01	$1.49
$20.00	$21.50	1:2	Aug 7	-$0.30	$1.20
$17.00	$18.00	1:2	Jul 17	-$0.18	$0.82
$21.00	$22.00	1:2	Aug 21	-$0.33	$0.67
$20.00	$21.00	1:2	Aug 21	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$15.50	1:2	Jul 17	-$0.11	$1.39
$20.00	$18.50	1:2	Jul 24	-$0.26	$1.24
$17.00	$16.00	1:2	Aug 21	-$0.23	$0.77
$18.00	$17.00	1:2	Aug 21	-$0.47	$0.53
$20.50	$19.50	1:2	Jul 10	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.45%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Aug 21	$1.38	0.50	2.5%	7.45%	9.98%	98	2.1K
$20.00	Aug 21	$1.01	0.41	7.9%	5.45%	13.38%	49	4.1K
$19.00	Aug 14	$0.97	0.48	2.5%	5.23%	7.77%	22	--
$19.00	Aug 7	$0.90	0.47	2.5%	4.86%	7.39%	188	64
$19.50	Aug 14	$0.82	0.43	5.2%	4.43%	9.66%	28	--
$21.00	Aug 21	$0.72	0.32	13.3%	3.89%	17.22%	253	17.0K
$19.50	Aug 7	$0.71	0.41	5.2%	3.83%	9.07%	153	225
$20.00	Aug 14	$0.65	0.38	7.9%	3.51%	11.44%	14	1
$19.00	Jul 24	$0.61	0.42	2.5%	3.29%	5.83%	1	337
$20.00	Aug 7	$0.54	0.36	7.9%	2.91%	10.85%	33	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,407

Total Puts 778

Put/Call Ratio 0.12

Net Difference 5,629

Prior's Put/Call Breakdown

Total Calls 16,278

Total Puts 1,410

Put/Call Ratio 0.09

Net Difference 14,868

Prior 7-Day Put/Call Summary

Total Calls 111,466

Total Puts 9,345

Average Put/Call Ratio 0.14

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card