Tour v303
CPNG
COUPANG INC A
$19.00 +2.54%
$18.95 (-0.26%)🌙
as of 07/08 06:20 PM
(7/7 18:20) ◀
|
Wednesday, July 8, 2026 (6:20pm)
January 2026
|
▶ (7/9 18:19)
◀ 7/8 18:20 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,750
Calls: 4,413 (77%)
Puts: 1,337 (23%)
Prior (07/07) 7,185
Calls: 6,407 (89%)
Puts: 778 (11%)
Current vs Prior -19.97%
Calls: -31.12% (Calls)
Puts: +71.85% (Puts)
Prior 7-Day Total 120,671
Calls: 112,706 (93%)
Puts: 7,965 (7%)
Prior 7-Day Average 17,238
Calls: 16,100 (93%)
Puts: 1,137 (7%)
Current vs Prior 7-Day Avg -66.64%
Calls: -72.59%
Puts: +17.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $547.3K
Calls: $488.5K (89%)
Puts: $58.9K (11%)
Prior (07/07) $1.19M
Calls: $1.11M (93%)
Puts: $79.0K (7%)
Current vs Prior -54.12%
Calls: -56.16%
Puts: -25.44%
Prior 7-Day Total $12.62M
Calls: $11.84M (94%)
Puts: $781.2K (6%)
Prior 7-Day Average $1.80M
Calls: $1.69M (94%)
Puts: $111.6K (6%)
Current vs Prior 7-Day Avg -69.65%
Calls: -71.12%
Puts: -47.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.30
Prior (07/07) 0.12
Current vs Prior +149.50%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +221.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 386,673
Calls: 361,362 (93%)
Puts: 25,311 (7%)
Prior (07/07) 379,201
Calls: 328,725 (87%)
Puts: 50,476 (13%)
Current vs Prior +1.97%
Prior 7-Day Total 2,321,829
Calls: 2,052,114 (88%)
Puts: 269,715 (12%)
Prior 7-Day Average 331,689
Calls: 293,159 (88%)
Puts: 38,530 (12%)
Current vs Prior 7-Day Avg +16.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 6.58%6.58% | 17.68%
Prior 5.99% | 8.69%8.69% | 17.38%
Current vs Prior -38.50% | -24.28%-24.28% | +1.77%
Prior 7-Day Avg 6.49% | 8.91%8.86% | 17.28%
Current vs 7-Day Avg -43.21% | -26.17%-25.76% | +2.35%
Prior 7-Day Eod 5.99% | 8.69%-- | --
Current vs 7-Day Eod -38.50% | -24.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.30% | 21.30%
Calls: 16.00% | 24.70%
Puts: 18.59% | 17.91%
Current vs 7-Day Avg -0.28% | +4.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($488.5K) vs puts ($58.9K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,413 calls vs 1,337 puts). P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.7%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 212.142.30$2.227.2%80.669.5K
$21.00Aug 210.880.95$0.927.6%10.3717.2K
$19.00Aug 71.371.48$1.437.7%1870.5374
$20.00Jul 170.250.27$0.267.7%390.2831.6K
$20.00Aug 70.931.01$0.978.2%110.4226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.092.17$2.133.8%10.54--
$19.00Aug 211.521.58$1.553.9%170.451.4K
$19.50Jul 241.051.12$1.096.4%50.5832
$18.00Aug 211.041.12$1.087.4%210.351.4K
$20.00Jul 241.361.48$1.428.5%20.661

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.54, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 170.150.17$0.1612.5%160.19140
$21.00Jul 240.210.24$0.2213.6%30.20--
$20.00Jul 170.250.27$0.267.7%390.2831.6K
$21.00Jul 310.320.39$0.3619.4%130.2522
$20.50Jul 310.430.49$0.4613.0%300.31129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.220.25$0.2412.5%150.241.9K
$17.50Jul 240.260.30$0.2814.3%1700.21121
$18.50Jul 170.360.40$0.3810.5%460.3530
$17.50Jul 310.360.42$0.3915.4%60.247
$18.00Jul 240.390.44$0.4211.9%210.293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 172.763.40$3.0820.8%510.95--
$16.50Jul 172.052.78$2.4230.2%10.93--
$17.00Jul 171.992.35$2.1716.6%70.9111.6K
$16.00Jul 102.513.15$2.8322.6%10.90--
$16.50Jul 102.062.87$2.4732.8%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 101.713.05$2.3856.3%20.964
$22.00Jul 102.703.75$3.2332.5%20.951
$22.00Jul 172.803.75$3.2829.0%10.94--
$20.00Jul 100.881.50$1.1952.1%10.87--
$22.00Jul 312.904.30$3.6038.9%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 4.3K, top 961)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.610.68$0.6510.8%9610.523.9K
$19.00Jul 100.320.40$0.3622.2%8090.521.7K
$19.00Aug 71.371.48$1.437.7%1870.5374
$20.00Jul 100.050.07$0.0633.3%1450.14757
$19.50Jul 100.130.16$0.1520.0%1270.29943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.440.49$0.4710.6%2990.181.3K
$17.50Jul 240.260.30$0.2814.3%1700.21121
$19.00Jul 100.290.38$0.3426.5%720.48165
$19.00Jul 170.570.63$0.6010.0%660.48521
$17.00Jul 170.060.10$0.0850.0%470.102.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 41.8%, max 187.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Jul 17200.5%69.7%187.7%52--
$16.50Jul 10Jul 17162.4%63.7%155.1%3--
$17.50Jul 10Jul 1799.3%54.7%81.5%3284
$20.50Jul 10Jul 3166.8%52.2%27.9%32129
$21.00Jul 10Aug 2175.4%60.3%25.1%1817.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 10Jul 31112.8%54.8%106.0%31
$17.00Jul 10Aug 14106.6%65.4%63.0%3364
$18.50Jul 10Jul 1766.8%52.0%28.6%5130
$18.00Jul 10Aug 2167.9%62.3%9.1%331.6K
$16.00Jul 17Aug 2169.7%64.7%7.7%3282.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 4.56, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Jul 17$0.10$0.40$0.104.00$20.10
$20.50$21.00Jul 31$0.10$0.40$0.104.00$20.60
$21.00$22.00Aug 21$0.26$0.74$0.262.85$21.26
$20.00$21.00Aug 7$0.27$0.73$0.272.70$20.27
$19.00$19.50Jul 17$0.14$0.36$0.142.57$19.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$15.50Aug 7$0.27$1.23$0.274.56$16.73
$18.50$18.00Jul 10$0.10$0.40$0.104.00$18.40
$17.50$17.00Jul 31$0.11$0.39$0.113.55$17.39
$18.50$18.00Jul 17$0.14$0.36$0.142.57$18.36
$18.00$17.50Jul 24$0.14$0.36$0.142.57$17.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$17.00$18.00Aug 21$0.73$0.73$0.272.70$17.73
$16.00$16.50Jul 10$0.36$0.36$0.142.57$16.36
$18.00$18.50Jul 17$0.33$0.33$0.171.94$18.33
$18.50$19.00Jul 17$0.31$0.31$0.191.63$18.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$19.00Jul 10$0.85$0.85$0.155.67$19.15
$22.00$21.00Jul 10$0.85$0.85$0.155.67$21.15
$20.00$19.00Jul 17$0.67$0.67$0.332.03$19.33
$20.00$19.50Jul 24$0.33$0.33$0.171.94$19.67
$20.00$19.00Aug 21$0.58$0.58$0.421.38$19.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 10Jul 17$0.0875.4%53.9%
$20.50Jul 10Jul 17$0.1366.8%52.5%
$20.00Jul 10Jul 17$0.2062.6%51.9%
$16.00Jul 10Jul 17$0.25200.5%69.7%
$17.50Jul 10Jul 17$0.2599.3%54.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 10Jul 17$0.0862.6%51.9%
$17.50Jul 17Jul 24$0.1454.7%54.5%
$16.00Jul 17Jul 31$0.1669.7%64.8%
$15.50Jul 31Aug 7$0.1662.6%70.1%
$18.00Jul 10Jul 17$0.1867.9%53.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.68% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.36$0.34$0.70$18.30$19.703.68%
$18.50Jul 10$0.59$0.16$0.75$17.75$19.253.95%
$18.00Jul 10$1.00$0.06$1.06$16.94$19.065.58%
$20.00Jul 10$0.06$1.19$1.25$18.75$21.256.58%
$19.00Jul 17$0.65$0.60$1.25$17.75$20.256.58%
$18.50Jul 17$0.96$0.38$1.34$17.16$19.847.05%
$18.00Jul 17$1.29$0.24$1.53$16.47$19.538.05%
$20.00Jul 17$0.26$1.27$1.53$18.47$21.538.05%
$20.00Jul 24$0.44$1.42$1.86$18.14$21.869.79%
$17.50Jul 17$1.74$0.14$1.88$15.62$19.389.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.42% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Jul 10$0.03$0.05$0.08$16.92$20.58
$20.50$18.00Jul 10$0.03$0.06$0.09$17.91$20.59
$20.00$17.00Jul 10$0.06$0.05$0.11$16.89$20.11
$20.00$18.00Jul 10$0.06$0.06$0.12$17.88$20.12
$21.50$17.00Jul 17$0.06$0.08$0.14$16.86$21.64
$21.00$17.00Jul 17$0.10$0.08$0.18$16.82$21.18
$20.50$18.50Jul 10$0.03$0.16$0.19$18.31$20.69
$19.50$17.00Jul 10$0.15$0.05$0.20$16.80$19.70
$21.50$17.50Jul 17$0.06$0.14$0.20$17.30$21.70
$19.50$18.00Jul 10$0.15$0.06$0.21$17.79$19.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.14, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Aug 21$0.86$0.146.14$18.14$20.86
19/2021/22Aug 21$0.84$0.165.25$19.16$21.84
18/1820/20Jul 17$0.39$0.113.55$18.11$19.89
18/1921/22Aug 21$0.73$0.272.70$18.27$21.73
18/1820/20Jul 24$0.36$0.142.57$17.64$20.36
18/1819/20Jul 31$0.36$0.142.57$17.64$19.36
16/1719/20Aug 14$0.71$0.292.45$16.29$19.71
17/1819/20Jul 31$0.33$0.171.94$17.17$19.33
18/1920/20Jul 17$0.32$0.181.78$18.68$20.32
18/1819/20Jul 10$0.31$0.191.63$18.19$19.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$19.50$20.00$20.50Jul 10$0.06$0.447.33
$20.00$21.00$22.00Aug 21$0.13$0.876.69
$17.50$18.00$18.50Jul 10$0.08$0.425.25
$18.50$19.00$19.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$18.00$18.50$19.00Jul 10$0.08$0.425.25
$18.00$18.50$19.00Jul 17$0.08$0.425.25
$19.00$20.00$21.00Jul 10$0.34$0.661.94
$18.00$20.00$22.00Jul 31$0.99$1.011.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.01, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$20.501:2Jul 31-$0.10$0.90
$21.00$22.001:2Aug 21-$0.40$0.60
$20.00$21.001:2Aug 7-$0.43$0.57
$16.50$17.501:2Jul 10-$0.51$0.49
$20.00$21.001:2Aug 21-$0.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 7-$0.01$1.49
$21.00$20.001:2Jul 10$0.00$1.00
$17.00$16.001:2Jul 31-$0.14$0.86
$18.50$18.001:2Jul 17-$0.10$0.40
$19.00$18.001:2Aug 21-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 8.53%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.620.560.0%8.53%8.53%162.2K
$19.00Aug 14$1.500.540.0%7.89%7.89%23
$19.00Aug 7$1.370.530.0%7.21%7.21%18774
$20.00Aug 21$1.190.475.3%6.26%11.53%414.1K
$19.50Aug 7$1.140.482.6%6.00%8.63%100229
$20.00Aug 14$1.100.455.3%5.79%11.05%34
$19.00Jul 31$0.990.530.0%5.21%5.21%50--
$20.00Aug 7$0.930.425.3%4.89%10.16%1126
$21.00Aug 21$0.880.3710.5%4.63%15.16%117.2K
$19.00Jul 24$0.830.530.0%4.37%4.37%48337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,413
Total Puts 1,337
Put/Call Ratio 0.30
Net Difference 3,076

Prior's Put/Call Breakdown

Total Calls 6,407
Total Puts 778
Put/Call Ratio 0.12
Net Difference 5,629

Prior 7-Day Put/Call Summary

Total Calls 112,706
Total Puts 7,965
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All