CPNG - Options Database

CPNG

COUPANG INC A

$19.16 +0.84%

$19.15 (-0.05%)🌙

as of 07/09 06:19 PM

(7/8 18:20) ◀

Thursday, July 9, 2026 (6:19pm)

▶ (7/10 18:19)

◀ 7/9 18:19 ▶

Option Volume

Detail

ℹ

Current (07/09) 9,575

Calls: 6,438 (67%)

Puts: 3,137 (33%)

Prior (07/08) 5,750

Calls: 4,413 (77%)

Puts: 1,337 (23%)

Current vs Prior +66.52%

Calls: +45.89% (Calls)

Puts: +134.63% (Puts)

Prior 7-Day Total 80,157

Calls: 71,955 (90%)

Puts: 8,202 (10%)

Prior 7-Day Average 11,451

Calls: 10,279 (90%)

Puts: 1,171 (10%)

Current vs Prior 7-Day Avg -16.38%

Calls: -37.37%

Puts: +167.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/09) $837.8K

Calls: $720.1K (86%)

Puts: $117.7K (14%)

Prior (07/08) $547.3K

Calls: $488.5K (89%)

Puts: $58.9K (11%)

Current vs Prior +53.06%

Calls: +47.41%

Puts: +99.95%

Prior 7-Day Total $10.95M

Calls: $10.19M (93%)

Puts: $757.5K (7%)

Prior 7-Day Average $1.56M

Calls: $1.46M (93%)

Puts: $108.2K (7%)

Current vs Prior 7-Day Avg -46.43%

Calls: -50.53%

Puts: +8.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/09) 0.49

Prior (07/08) 0.30

Current vs Prior +60.83%

Prior 7-Day Average 0.13

Current vs Prior 7-Day Avg +263.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/09) 328,800

Calls: 280,901 (85%)

Puts: 47,899 (15%)

Prior (07/08) 386,673

Calls: 361,362 (93%)

Puts: 25,311 (7%)

Current vs Prior -14.97%

Prior 7-Day Total 2,366,294

Calls: 2,098,920 (89%)

Puts: 267,374 (11%)

Prior 7-Day Average 338,042

Calls: 299,845 (89%)

Puts: 38,196 (11%)

Current vs Prior 7-Day Avg -2.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 5.17% | 7.46%7.46% | 16.54%

Prior 3.68% | 6.58%6.58% | 17.68%

Current vs Prior +40.25% | +13.44%+13.45% | -6.44%

Prior 7-Day Avg 6.05% | 8.44%8.10% | 17.41%

Current vs 7-Day Avg -14.55% | -11.62%-7.86% | -4.99%

Prior 7-Day Eod 3.68% | 6.58%-- | --

Current vs 7-Day Eod +40.25% | +13.44%-- | --

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($720.1K) vs puts ($117.7K). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 67% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (6,438 calls vs 3,137 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 6.8%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.25	1.29	$1.27	3.1%	118	0.47	4.1K
$19.00	Aug 21	1.69	1.76	$1.73	4.0%	24	0.56	2.2K
$19.50	Jul 31	0.81	0.85	$0.83	4.8%	14	0.48	240
$21.00	Aug 21	0.90	0.95	$0.93	5.4%	32	0.37	16.8K
$19.50	Aug 7	1.19	1.27	$1.23	6.5%	21	0.51	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.98	2.04	$2.01	3.0%	15	0.54	650
$19.00	Aug 21	1.42	1.47	$1.44	3.5%	35	0.44	1.4K
$18.00	Aug 21	0.98	1.04	$1.01	5.9%	59	0.34	1.4K
$19.50	Jul 24	0.92	0.99	$0.96	7.3%	2	0.54	37
$19.50	Jul 17	0.72	0.78	$0.75	8.0%	1	0.58	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.57, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.25	0.29	$0.27	14.8%	494	0.30	31.6K
$21.00	Jul 31	0.32	0.39	$0.36	19.4%	10	0.26	--
$19.50	Jul 17	0.41	0.44	$0.43	7.0%	43	0.42	754
$20.00	Jul 24	0.44	0.50	$0.47	12.8%	19	0.37	112
$20.50	Jul 31	0.45	0.51	$0.48	12.5%	5	0.33	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.09	0.10	$0.10	10.0%	44	0.12	503
$17.50	Jul 24	0.21	0.25	$0.23	17.4%	2	0.19	--
$18.50	Jul 17	0.28	0.33	$0.31	16.1%	241	0.31	73
$18.00	Jul 24	0.32	0.36	$0.34	11.8%	6	0.26	23
$17.50	Jul 31	0.32	0.38	$0.35	17.1%	30	0.22	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 17	2.98	3.25	$3.12	8.7%	211	0.97	28.0K
$16.50	Jul 17	2.31	2.86	$2.59	21.2%	5	0.95	22
$17.00	Jul 10	1.75	2.29	$2.02	26.7%	11	0.94	90
$18.00	Jul 10	0.93	1.24	$1.09	28.4%	36	0.92	294
$17.00	Jul 17	2.13	2.32	$2.22	8.6%	34	0.92	11.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 31	2.40	3.55	$2.97	38.7%	20	0.80	1
$20.50	Jul 17	1.25	1.80	$1.53	35.9%	25	0.79	--
$20.50	Aug 7	1.93	2.29	$2.11	17.1%	1	0.60	--
$19.50	Jul 17	0.72	0.78	$0.75	8.0%	1	0.58	107
$19.50	Jul 24	0.92	0.99	$0.96	7.3%	2	0.54	37

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 5.8K, top 771)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Jul 17	1.13	1.43	$1.28	23.4%	767	0.80	14.8K
$20.00	Jul 17	0.25	0.29	$0.27	14.8%	494	0.30	31.6K
$19.50	Jul 10	0.11	0.17	$0.14	42.9%	341	0.32	959
$19.00	Jul 24	0.87	1.05	$0.96	18.8%	274	0.57	360
$16.00	Jul 17	2.98	3.25	$3.12	8.7%	211	0.97	28.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Jul 10	0.01	0.31	$0.16	187.5%	771	0.39	222
$19.00	Jul 17	0.46	0.53	$0.50	14.0%	273	0.44	569
$18.50	Jul 17	0.28	0.33	$0.31	16.1%	241	0.31	73
$18.00	Jul 10	0.00	0.06	$0.03	200.0%	189	0.08	138
$16.00	Jul 17	0.00	0.05	$0.03	166.7%	162	0.03	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 98.6%, max 428.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 10	Aug 21	332.9%	63.0%	428.1%	12	1.7K
$16.50	Jul 10	Jul 24	292.0%	72.6%	302.0%	16	48
$15.50	Jul 10	Jul 24	374.0%	99.4%	276.1%	12	31
$21.00	Jul 10	Aug 21	147.2%	61.0%	141.2%	34	16.8K
$17.50	Jul 10	Jul 24	133.0%	55.5%	139.5%	15	180

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Jul 10	Jul 31	133.0%	54.5%	143.9%	32	13
$18.00	Jul 10	Aug 21	88.1%	60.5%	45.7%	248	1.6K
$18.50	Jul 10	Jul 17	66.9%	52.4%	27.6%	395	241
$16.00	Jul 17	Aug 21	68.2%	63.0%	8.2%	168	2.9K
$19.00	Jul 10	Aug 21	59.3%	59.1%	0.3%	806	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 14.00, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 17	$0.10	$0.40	$0.10	4.00	$20.10
$21.50	$22.50	Aug 14	$0.22	$0.78	$0.22	3.55	$21.72
$20.00	$21.00	Jul 24	$0.24	$0.76	$0.24	3.17	$20.24
$20.50	$21.00	Jul 31	$0.12	$0.38	$0.12	3.17	$20.62
$19.50	$20.00	Aug 7	$0.13	$0.37	$0.13	2.85	$19.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$16.00	Jul 24	$0.10	$1.40	$0.10	14.00	$17.40
$19.00	$18.50	Jul 10	$0.11	$0.39	$0.11	3.55	$18.89
$18.00	$17.50	Jul 24	$0.11	$0.39	$0.11	3.55	$17.89
$17.00	$16.00	Aug 21	$0.25	$0.75	$0.25	3.00	$16.75
$18.50	$18.00	Jul 17	$0.13	$0.37	$0.13	2.85	$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 13.29, avg 1.27)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.50	$16.50	Jul 24	$0.81	$0.81	$0.19	4.26	$16.31
$17.00	$18.00	Jul 31	$0.75	$0.75	$0.25	3.00	$17.75
$16.50	$17.00	Jul 17	$0.37	$0.37	$0.13	2.85	$16.87
$16.00	$17.00	Aug 21	$0.74	$0.74	$0.26	2.85	$16.74
$18.50	$19.00	Jul 10	$0.35	$0.35	$0.15	2.33	$18.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$19.50	Jul 31	$1.86	$1.86	$0.14	13.29	$19.64
$20.50	$19.50	Jul 17	$0.78	$0.78	$0.22	3.55	$19.72
$20.00	$19.00	Aug 21	$0.57	$0.57	$0.43	1.33	$19.43
$19.50	$19.00	Jul 24	$0.26	$0.26	$0.24	1.08	$19.24
$20.50	$18.00	Aug 7	$1.29	$1.29	$1.21	1.07	$19.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.25, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Jul 10	Jul 17	$0.05	374.0%	130.7%
$21.00	Jul 10	Jul 17	$0.05	147.2%	58.0%
$16.00	Jul 10	Jul 17	$0.08	332.9%	68.2%
$20.50	Jul 10	Jul 17	$0.12	103.2%	53.4%
$22.50	Aug 7	Aug 14	$0.13	63.2%	65.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$17.50	Jul 10	Jul 17	$0.05	133.0%	54.7%
$16.00	Jul 17	Jul 24	$0.10	68.2%	72.8%
$18.00	Jul 10	Jul 17	$0.15	88.1%	54.0%
$19.50	Jul 17	Jul 24	$0.21	50.6%	50.4%
$18.50	Jul 10	Jul 17	$0.26	66.9%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.45% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Jul 10	$0.31	$0.16	$0.47	$18.53	$19.47	2.45%
$18.50	Jul 10	$0.66	$0.05	$0.71	$17.79	$19.21	3.71%
$18.00	Jul 10	$1.09	$0.03	$1.12	$16.88	$19.12	5.85%
$19.00	Jul 17	$0.68	$0.50	$1.18	$17.82	$20.18	6.16%
$19.50	Jul 17	$0.43	$0.75	$1.18	$18.32	$20.68	6.16%
$18.50	Jul 17	$1.00	$0.31	$1.31	$17.19	$19.81	6.84%
$18.00	Jul 17	$1.28	$0.18	$1.46	$16.54	$19.46	7.62%
$19.50	Jul 24	$0.66	$0.96	$1.62	$17.88	$21.12	8.46%
$19.00	Jul 24	$0.96	$0.70	$1.66	$17.34	$20.66	8.66%
$20.50	Jul 17	$0.17	$1.53	$1.70	$18.80	$22.20	8.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.42% of stock, avg 4.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$18.00	Jul 10	$0.05	$0.03	$0.08	$17.92	$20.58
$20.00	$18.00	Jul 10	$0.06	$0.03	$0.09	$17.91	$20.09
$20.50	$18.50	Jul 10	$0.05	$0.05	$0.10	$18.40	$20.60
$20.50	$17.50	Jul 10	$0.05	$0.05	$0.10	$17.40	$20.60
$20.00	$18.50	Jul 10	$0.06	$0.05	$0.11	$18.39	$20.11
$20.00	$17.50	Jul 10	$0.06	$0.05	$0.11	$17.39	$20.11
$21.00	$18.00	Jul 10	$0.08	$0.03	$0.11	$17.89	$21.11
$21.00	$18.50	Jul 10	$0.08	$0.05	$0.13	$18.37	$21.13
$21.00	$17.50	Jul 10	$0.08	$0.05	$0.13	$17.37	$21.13
$19.50	$18.00	Jul 10	$0.14	$0.03	$0.17	$17.83	$19.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Aug 21	$0.85	$0.15	5.67	$16.15	$18.85
19/20	21/22	Aug 21	$0.83	$0.17	4.88	$19.17	$21.83
18/18	18/19	Jul 31	$0.40	$0.10	4.00	$17.60	$18.90
17/18	19/20	Aug 21	$0.80	$0.20	4.00	$17.20	$19.80
18/19	20/21	Aug 21	$0.77	$0.23	3.35	$18.23	$20.77
18/18	19/20	Jul 17	$0.38	$0.12	3.17	$18.12	$19.38
19/20	20/21	Jul 31	$0.37	$0.13	2.85	$19.13	$20.87
16/17	19/20	Aug 21	$0.71	$0.29	2.45	$16.29	$19.71
18/19	20/20	Jul 17	$0.35	$0.15	2.33	$18.65	$19.85
19/20	20/20	Jul 17	$0.35	$0.15	2.33	$19.15	$20.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Aug 21	$0.08	$0.92	11.50
$20.00	$20.50	$21.00	Jul 31	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Jul 17	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Jul 17	$0.06	$0.44	7.33
$18.00	$18.50	$19.00	Jul 31	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Aug 21	$0.09	$0.91	10.11
$17.00	$18.00	$19.00	Aug 21	$0.09	$0.91	10.11
$17.50	$18.00	$18.50	Jul 17	$0.05	$0.45	9.00
$18.00	$18.50	$19.00	Jul 17	$0.06	$0.44	7.33
$18.50	$19.00	$19.50	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.03, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.50	1:2	Aug 14	-$0.30	$0.70
$18.00	$19.00	1:2	Jul 24	-$0.33	$0.67
$21.00	$22.00	1:2	Aug 21	-$0.41	$0.59
$19.50	$20.50	1:2	Aug 14	-$0.53	$0.47
$20.00	$20.50	1:2	Jul 17	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Jul 24	-$0.03	$1.47
$19.00	$18.00	1:2	Jul 31	-$0.10	$0.90
$17.00	$16.00	1:2	Aug 21	-$0.17	$0.83
$18.00	$17.00	1:2	Aug 21	-$0.33	$0.67
$18.00	$17.50	1:2	Jul 10	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 6.73%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.50	Aug 14	$1.29	0.51	1.8%	6.73%	8.51%	33	21
$20.00	Aug 21	$1.25	0.47	4.4%	6.52%	10.91%	118	4.1K
$19.50	Aug 7	$1.19	0.51	1.8%	6.21%	7.99%	21	250
$20.00	Aug 7	$0.96	0.46	4.4%	5.01%	9.39%	6	27
$21.00	Aug 21	$0.90	0.37	9.6%	4.70%	14.30%	32	16.8K
$20.50	Aug 14	$0.83	0.40	7.0%	4.33%	11.33%	32	1
$19.50	Jul 31	$0.81	0.48	1.8%	4.23%	6.00%	14	240
$20.50	Aug 7	$0.78	0.41	7.0%	4.07%	11.06%	15	9
$21.00	Aug 14	$0.75	0.37	9.6%	3.91%	13.52%	1	--
$22.00	Aug 21	$0.64	0.29	14.8%	3.34%	18.16%	18	4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,438

Total Puts 3,137

Put/Call Ratio 0.49

Net Difference 3,301

Prior's Put/Call Breakdown

Total Calls 4,413

Total Puts 1,337

Put/Call Ratio 0.30

Net Difference 3,076

Prior 7-Day Put/Call Summary

Total Calls 71,955

Total Puts 8,202

Average Put/Call Ratio 0.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card