Tour v309
CPNG
COUPANG INC A
$18.80 -1.88%
$18.82 (+0.11%)🌙
as of 07/10 06:19 PM
(7/9 18:19) ◀
|
Friday, July 10, 2026 (6:19pm)
January 2026
|
▶ (7/13 18:19)
◀ 7/10 18:19 ▶

Option Volume

Detail
ℹ
Current (07/10) 70,061
Calls: 68,222 (97%)
Puts: 1,839 (3%)
Prior (07/09) 9,575
Calls: 6,438 (67%)
Puts: 3,137 (33%)
Current vs Prior +631.71%
Calls: +959.68% (Calls)
Puts: -41.38% (Puts)
Prior 7-Day Total 74,067
Calls: 64,790 (87%)
Puts: 9,277 (13%)
Prior 7-Day Average 10,581
Calls: 9,255 (87%)
Puts: 1,325 (13%)
Current vs Prior 7-Day Avg +562.14%
Calls: +637.08%
Puts: +38.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.66M
Calls: $6.52M (98%)
Puts: $136.6K (2%)
Prior (07/09) $837.8K
Calls: $720.1K (86%)
Puts: $117.7K (14%)
Current vs Prior +694.48%
Calls: +805.39%
Puts: +16.03%
Prior 7-Day Total $10.46M
Calls: $9.81M (94%)
Puts: $645.3K (6%)
Prior 7-Day Average $1.49M
Calls: $1.40M (94%)
Puts: $92.2K (6%)
Current vs Prior 7-Day Avg +345.42%
Calls: +364.97%
Puts: +48.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.03
Prior (07/09) 0.49
Current vs Prior -94.47%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -85.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 299,873
Calls: 252,925 (84%)
Puts: 46,948 (16%)
Prior (07/09) 328,800
Calls: 280,901 (85%)
Puts: 47,899 (15%)
Current vs Prior -8.80%
Prior 7-Day Total 2,359,329
Calls: 2,085,756 (88%)
Puts: 273,573 (12%)
Prior 7-Day Average 337,047
Calls: 297,965 (88%)
Puts: 39,081 (12%)
Current vs Prior 7-Day Avg -11.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.55% | 6.81%6.81% | 16.33%
Prior 5.17% | 7.46%7.46% | 16.54%
Current vs Prior +31.77% | +21.16%-8.78% | -1.30%
Prior 7-Day Avg 5.80% | 8.22%7.94% | 17.20%
Current vs 7-Day Avg +17.35% | +10.02%-14.26% | -5.04%
Prior 7-Day Eod 5.17% | 7.46%-- | --
Current vs 7-Day Eod +31.77% | +21.16%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($6.52M) vs puts ($136.6K). Massive premium surge with dollar volume up 694% vs prior. Dollar volume significantly above 7-day average (345% higher). Unusually high activity with volume up 632% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.4%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.051.07$1.061.9%7870.424.1K
$19.00Aug 211.451.52$1.494.7%14.4K0.532.2K
$17.00Aug 212.552.72$2.646.4%30.73--
$19.50Aug 70.971.06$1.028.8%50.45--
$17.00Jul 171.801.97$1.899.0%5.8K0.9111.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 211.551.61$1.583.8%1440.481.4K
$18.00Aug 211.081.15$1.126.2%40.371.5K
$17.00Aug 210.690.74$0.726.9%10.27763
$18.00Jul 310.500.55$0.539.4%40.33476

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.63, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 240.270.32$0.3016.7%80.27112
$19.00Jul 170.390.44$0.4211.9%1370.454.6K
$20.00Jul 310.410.49$0.4517.8%1220.33418
$21.00Aug 70.500.59$0.5416.7%50.29104
$22.00Aug 210.510.58$0.5413.0%12.3K0.264.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 170.330.37$0.3511.4%50.39--
$16.00Aug 210.410.47$0.4413.6%20.191.5K
$18.00Jul 310.500.55$0.539.4%40.33476
$19.00Jul 170.570.63$0.6010.0%90.55619
$17.00Aug 210.690.74$0.726.9%10.27763

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 101.652.23$1.9429.9%70.9898
$18.00Jul 100.751.06$0.9134.1%470.98270
$17.50Jul 100.981.52$1.2543.2%380.96181
$16.00Jul 172.662.97$2.8211.0%110.9427.8K
$17.00Jul 171.801.97$1.899.0%5.8K0.9111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 100.020.29$0.16168.7%2490.79568
$19.50Jul 170.881.03$0.9615.6%10.69107
$19.50Jul 241.041.24$1.1417.5%260.6337
$19.00Jul 170.570.63$0.6010.0%90.55619
$19.00Jul 240.740.85$0.8013.7%170.557

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 67.8K, top 19.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.120.16$0.1428.6%19.6K0.2031.8K
$19.00Aug 211.451.52$1.494.7%14.4K0.532.2K
$22.00Aug 210.510.58$0.5413.0%12.3K0.264.6K
$18.00Aug 211.952.16$2.0610.2%7.5K0.639.4K
$17.00Jul 171.801.97$1.899.0%5.8K0.9111.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 240.210.27$0.2425.0%4370.22276
$19.00Jul 100.020.29$0.16168.7%2490.79568
$19.00Aug 211.551.61$1.583.8%1440.481.4K
$18.00Jul 100.000.01$0.01100.0%900.03307
$16.00Aug 140.320.53$0.4348.8%320.1830

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 1642.3%, max 7766.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 10Aug 74262.9%54.2%7766.3%12867
$16.50Jul 10Jul 173866.3%77.5%4891.3%565
$20.50Jul 10Jul 172284.5%49.5%4512.7%18534
$20.00Jul 10Aug 21946.7%60.3%1470.6%7884.1K
$19.50Jul 10Aug 14836.8%65.7%1174.1%46936
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 10Jul 24606.9%48.5%1151.8%457407
$17.00Jul 10Aug 21734.7%60.0%1124.9%51.1K
$18.00Jul 10Aug 21344.4%60.1%473.5%941.8K
$19.00Jul 10Aug 21235.1%61.6%281.8%3932.0K
$16.00Jul 31Aug 2164.6%61.0%5.8%41.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.67, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$21.00Jul 31$0.20$0.80$0.204.00$20.20
$19.50$20.00Jul 17$0.11$0.39$0.113.55$19.61
$21.00$22.00Aug 21$0.23$0.77$0.233.35$21.23
$20.00$21.00Aug 7$0.28$0.72$0.282.57$20.28
$20.00$21.00Aug 21$0.29$0.71$0.292.45$20.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 10$0.15$0.85$0.155.67$18.85
$18.00$17.00Jul 31$0.26$0.74$0.262.85$17.74
$17.00$16.00Aug 21$0.28$0.72$0.282.57$16.72
$18.50$18.00Jul 17$0.15$0.35$0.152.33$18.35
$19.00$17.50Jul 24$0.56$0.94$0.561.68$18.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 14.00, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$17.50Jul 24$1.40$1.40$0.1014.00$17.40
$17.00$18.00Jul 17$0.79$0.79$0.213.76$17.79
$18.00$19.00Jul 24$0.71$0.71$0.292.45$18.71
$16.00$18.00Aug 7$1.40$1.40$0.602.33$17.40
$17.50$18.00Jul 10$0.34$0.34$0.162.12$17.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Jul 17$0.36$0.36$0.142.57$19.14
$19.50$19.00Jul 24$0.34$0.34$0.162.12$19.16
$18.50$18.00Aug 7$0.31$0.31$0.191.63$18.19
$19.00$18.50Aug 7$0.26$0.26$0.241.08$18.74
$19.00$18.50Jul 17$0.25$0.25$0.251.00$18.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.30, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 17Jul 31$0.1859.5%54.7%
$18.00Jul 10Jul 17$0.19344.4%49.8%
$19.00Jul 10Jul 17$0.32235.1%49.0%
$18.50Jul 10Jul 17$0.36787.1%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 10Jul 17$0.11606.9%55.6%
$19.50Jul 17Jul 24$0.1849.6%54.9%
$18.00Jul 10Jul 17$0.19344.4%49.8%
$16.00Jul 31Aug 14$0.2364.6%65.8%
$19.00Jul 10Jul 17$0.44235.1%49.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.38% of stock, avg 9.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 10$0.10$0.16$0.26$18.74$19.261.38%
$18.00Jul 10$0.91$0.01$0.92$17.08$18.924.89%
$19.00Jul 17$0.42$0.60$1.02$17.98$20.025.43%
$18.50Jul 17$0.68$0.35$1.03$17.47$19.535.48%
$19.50Jul 17$0.25$0.96$1.21$18.29$20.716.44%
$17.50Jul 10$1.25$0.02$1.27$16.23$18.776.76%
$18.00Jul 17$1.10$0.20$1.30$16.70$19.306.91%
$17.50Jul 24$1.10$0.24$1.34$16.16$18.847.13%
$19.00Jul 24$0.54$0.80$1.34$17.66$20.347.13%
$19.50Jul 24$0.49$1.14$1.63$17.87$21.138.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.69% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Jul 17$0.07$0.06$0.13$16.87$20.63
$20.50$16.50Jul 17$0.07$0.10$0.17$16.33$20.67
$22.00$17.00Jul 17$0.13$0.06$0.19$16.81$22.19
$20.00$17.00Jul 17$0.14$0.06$0.20$16.80$20.20
$20.50$17.50Jul 17$0.07$0.13$0.20$17.30$20.70
$22.00$16.50Jul 17$0.13$0.10$0.23$16.27$22.23
$20.00$16.50Jul 17$0.14$0.10$0.24$16.26$20.24
$22.00$17.50Jul 17$0.13$0.13$0.26$17.24$22.26
$20.00$17.50Jul 17$0.14$0.13$0.27$17.23$20.27
$20.50$18.00Jul 17$0.07$0.20$0.27$17.73$20.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 5.67, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 10$0.85$0.155.67$18.15$21.35
16/1718/19Aug 21$0.85$0.155.67$16.15$18.85
17/1819/20Aug 21$0.83$0.174.88$17.17$19.83
18/1920/21Aug 21$0.75$0.253.00$18.25$20.75
18/1920/20Jul 17$0.36$0.142.57$18.64$19.86
16/1719/20Aug 21$0.71$0.292.45$16.29$19.71
17/1819/20Aug 7$0.70$0.302.33$17.30$19.70
17/1820/21Aug 7$0.69$0.312.23$17.31$20.69
17/1820/21Aug 21$0.69$0.312.23$17.31$20.69
18/1921/22Aug 21$0.69$0.312.23$18.31$21.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.06$0.9415.67
$20.50$21.00$21.50Jul 17$0.05$0.459.00
$19.00$19.50$20.00Jul 17$0.06$0.447.33
$16.00$16.50$17.00Jul 17$0.07$0.436.14
$18.00$18.50$19.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.06$0.9415.67
$16.00$17.00$18.00Aug 21$0.12$0.887.33
$17.50$18.00$18.50Jul 17$0.08$0.425.25
$16.00$17.00$18.00Jul 31$0.19$0.814.26
$18.00$18.50$19.00Jul 17$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.44, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Aug 7-$0.44$1.56
$20.00$21.001:2Aug 7-$0.26$0.74
$17.00$18.001:2Jul 17-$0.31$0.69
$21.00$22.001:2Aug 21-$0.31$0.69
$20.00$21.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Aug 7-$0.06$0.94
$17.00$16.001:2Jul 31-$0.13$0.87
$17.00$16.001:2Aug 21-$0.16$0.84
$18.00$17.001:2Aug 21-$0.32$0.68
$18.50$18.001:2Jul 17-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.71%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Aug 21$1.450.531.1%7.71%8.78%14.4K2.2K
$19.00Aug 7$1.170.521.1%6.22%7.29%12252
$19.50Aug 14$1.080.473.7%5.74%9.47%20--
$20.00Aug 21$1.050.426.4%5.59%11.97%7874.1K
$19.50Aug 7$0.970.453.7%5.16%8.88%5--
$19.00Jul 31$0.790.501.1%4.20%5.27%21599
$20.00Aug 7$0.760.396.4%4.04%10.43%732
$21.00Aug 21$0.730.3411.7%3.88%15.59%5.0K16.8K
$19.50Jul 31$0.560.413.7%2.98%6.70%23254
$22.00Aug 21$0.510.2617.0%2.71%19.73%12.3K4.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,222
Total Puts 1,839
Put/Call Ratio 0.03
Net Difference 66,383

Prior's Put/Call Breakdown

Total Calls 6,438
Total Puts 3,137
Put/Call Ratio 0.49
Net Difference 3,301

Prior 7-Day Put/Call Summary

Total Calls 64,790
Total Puts 9,277
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All