CPNG - Options Database

CPNG

COUPANG INC A

$17.92 -4.68%

$17.96 (+0.22%)🌙

as of 07/13 06:19 PM

(7/10 18:19) ◀

Monday, July 13, 2026 (6:19pm)

▶ (7/14 18:45)

◀ 7/13 18:19 ▶

Option Volume

Detail

ℹ

Current (07/13) 9,517

Calls: 6,707 (70%)

Puts: 2,810 (30%)

Prior (07/10) 70,061

Calls: 68,222 (97%)

Puts: 1,839 (3%)

Current vs Prior -86.42%

Calls: -90.17% (Calls)

Puts: +52.80% (Puts)

Prior 7-Day Total 130,071

Calls: 119,457 (92%)

Puts: 10,614 (8%)

Prior 7-Day Average 18,581

Calls: 17,065 (92%)

Puts: 1,516 (8%)

Current vs Prior 7-Day Avg -48.78%

Calls: -60.70%

Puts: +85.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $1.20M

Calls: $800.3K (67%)

Puts: $396.6K (33%)

Prior (07/10) $6.66M

Calls: $6.52M (98%)

Puts: $136.6K (2%)

Current vs Prior -82.02%

Calls: -87.72%

Puts: +190.36%

Prior 7-Day Total $14.39M

Calls: $13.65M (95%)

Puts: $732.3K (5%)

Prior 7-Day Average $2.06M

Calls: $1.95M (95%)

Puts: $104.6K (5%)

Current vs Prior 7-Day Avg -41.77%

Calls: -58.97%

Puts: +279.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.42

Prior (07/10) 0.03

Current vs Prior +1454.25%

Prior 7-Day Average 0.18

Current vs Prior 7-Day Avg +132.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 357,380

Calls: 309,239 (87%)

Puts: 48,141 (13%)

Prior (07/10) 299,873

Calls: 252,925 (84%)

Puts: 46,948 (16%)

Current vs Prior +19.18%

Prior 7-Day Total 2,412,505

Calls: 2,126,959 (88%)

Puts: 285,546 (12%)

Prior 7-Day Average 344,643

Calls: 303,851 (88%)

Puts: 40,792 (12%)

Current vs Prior 7-Day Avg +3.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.70% | 8.76%6.70% | 16.41%

Prior 6.81% | 9.04%6.81% | 16.33%

Current vs Prior -1.65% | -3.11%-1.65% | +0.47%

Prior 7-Day Avg 6.02% | 8.32%7.71% | 17.02%

Current vs 7-Day Avg +11.28% | +5.32%-13.20% | -3.63%

Prior 7-Day Eod 6.81% | 9.04%6.81% | 16.33%

Current vs 7-Day Eod -1.65% | -3.11%-1.65% | +0.47%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Prior 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.25% | 22.30%

Calls: 16.67% | 25.69%

Puts: 17.82% | 18.92%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($800.3K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (6,707 calls vs 2,810 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.7%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.42	1.50	$1.46	5.5%	338	0.53	15.1K
$19.00	Aug 21	1.01	1.08	$1.05	6.7%	379	0.43	15.4K
$20.00	Aug 21	0.71	0.77	$0.74	8.1%	52	0.34	4.3K
$17.50	Jul 17	0.67	0.73	$0.70	8.6%	3	0.66	282
$21.00	Aug 21	0.48	0.53	$0.51	9.8%	24	0.25	21.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 21	2.02	2.10	$2.06	3.9%	43	0.57	1.5K
$18.00	Aug 21	1.44	1.51	$1.48	4.7%	673	0.47	1.5K
$20.00	Aug 21	2.69	2.85	$2.77	5.8%	6	0.67	660
$17.00	Aug 21	0.97	1.03	$1.00	6.0%	42	0.36	763
$16.00	Aug 21	0.61	0.66	$0.64	7.8%	20	0.26	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.53, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 31	0.22	0.26	$0.24	16.7%	207	0.20	448
$21.00	Aug 7	0.31	0.37	$0.34	17.6%	7	0.21	109
$18.00	Jul 17	0.38	0.44	$0.41	14.6%	55	0.48	14.7K
$18.50	Jul 24	0.41	0.48	$0.44	15.9%	12	0.40	505
$19.00	Jul 31	0.42	0.49	$0.45	15.6%	19	0.34	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.25	0.29	$0.27	14.8%	150	0.34	515
$17.00	Jul 24	0.29	0.35	$0.32	18.8%	60	0.27	15
$16.50	Jul 31	0.29	0.35	$0.32	18.8%	1	0.23	--
$15.50	Aug 7	0.32	0.38	$0.35	17.1%	5	0.18	--
$15.00	Aug 21	0.36	0.41	$0.39	12.8%	12	0.17	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.71	3.35	$3.03	21.1%	50	1.00	--
$15.50	Jul 17	2.23	2.94	$2.59	27.4%	4	0.90	5
$16.50	Jul 17	1.21	1.63	$1.42	29.6%	14	0.87	25
$16.00	Jul 17	1.78	2.04	$1.91	13.6%	21	0.87	27.8K
$14.50	Jul 17	3.15	4.10	$3.63	26.2%	3	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Jul 17	3.15	3.75	$3.45	17.4%	2	0.98	--
$21.00	Jul 17	2.59	3.30	$2.95	24.1%	4	0.96	3
$20.00	Jul 17	1.66	2.37	$2.02	35.1%	22	0.91	788
$20.50	Jul 31	1.93	2.97	$2.45	42.4%	1	0.84	--
$19.00	Jul 17	0.76	1.38	$1.07	57.9%	34	0.81	619

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 6.2K, top 673)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 17	0.05	0.08	$0.07	42.9%	498	0.11	780
$20.00	Aug 7	0.48	0.56	$0.52	15.4%	489	0.29	37
$19.00	Aug 21	1.01	1.08	$1.05	6.7%	379	0.43	15.4K
$19.00	Jul 17	0.10	0.14	$0.12	33.3%	377	0.19	4.7K
$18.00	Aug 21	1.42	1.50	$1.46	5.5%	338	0.53	15.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	1.44	1.51	$1.48	4.7%	673	0.47	1.5K
$18.00	Aug 7	1.21	1.37	$1.29	12.4%	401	0.47	109
$18.50	Jul 17	0.77	0.85	$0.81	9.9%	194	0.68	175
$17.50	Jul 17	0.25	0.29	$0.27	14.8%	150	0.34	515
$18.50	Jul 24	0.97	1.07	$1.02	9.8%	143	0.61	19

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 27.4%, max 61.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Jul 17	Aug 21	101.7%	63.0%	61.5%	23	27.8K
$21.00	Jul 17	Aug 21	85.8%	63.2%	35.8%	33	33.1K
$20.50	Jul 17	Jul 24	75.3%	61.1%	23.2%	53	209
$19.50	Jul 17	Jul 31	66.0%	54.5%	21.1%	505	780
$20.00	Jul 17	Aug 21	76.4%	63.7%	20.0%	329	25.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Jul 17	Aug 7	110.8%	68.4%	61.9%	7	5
$16.00	Jul 17	Aug 21	101.7%	63.0%	61.5%	23	2.8K
$21.00	Jul 17	Aug 21	85.8%	63.2%	35.8%	6	157
$20.00	Jul 17	Aug 21	76.4%	63.7%	20.0%	28	1.4K
$15.00	Jul 17	Aug 21	75.1%	64.6%	16.2%	13	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.56, avg 1.76)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Aug 7	$0.18	$0.82	$0.18	4.56	$20.18
$18.50	$19.00	Jul 17	$0.11	$0.39	$0.11	3.55	$18.61
$19.00	$19.50	Jul 24	$0.11	$0.39	$0.11	3.55	$19.11
$20.00	$21.00	Aug 21	$0.23	$0.77	$0.23	3.35	$20.23
$21.00	$21.50	Aug 7	$0.12	$0.38	$0.12	3.17	$21.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$14.50	Aug 14	$0.32	$1.18	$0.32	3.69	$15.68
$17.00	$16.50	Jul 24	$0.11	$0.39	$0.11	3.55	$16.89
$16.00	$15.50	Aug 7	$0.12	$0.38	$0.12	3.17	$15.88
$16.00	$15.00	Aug 21	$0.25	$0.75	$0.25	3.00	$15.75
$17.50	$17.00	Jul 17	$0.13	$0.37	$0.13	2.85	$17.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 3.17, avg 0.99)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.00	$17.00	Aug 21	$0.76	$0.76	$0.24	3.17	$16.76
$15.00	$16.00	Aug 21	$0.68	$0.68	$0.32	2.13	$15.68
$16.50	$17.00	Jul 17	$0.29	$0.29	$0.21	1.38	$16.79
$17.50	$18.00	Jul 17	$0.29	$0.29	$0.21	1.38	$17.79
$17.50	$18.50	Jul 31	$0.57	$0.57	$0.43	1.33	$18.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.50	$18.00	Jul 24	$0.38	$0.38	$0.12	3.17	$18.12
$20.50	$20.00	Aug 7	$0.37	$0.37	$0.13	2.85	$20.13
$20.00	$19.00	Aug 21	$0.71	$0.71	$0.29	2.45	$19.29
$21.00	$20.00	Aug 21	$0.70	$0.70	$0.30	2.33	$20.30
$19.00	$18.50	Jul 31	$0.33	$0.33	$0.17	1.94	$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.28, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Jul 24	$0.06	76.4%	55.1%
$20.50	Jul 17	Jul 24	$0.08	75.3%	61.1%
$21.00	Jul 17	Jul 31	$0.11	85.8%	58.7%
$19.50	Jul 17	Jul 24	$0.12	66.0%	54.4%
$19.00	Jul 17	Jul 24	$0.18	63.1%	54.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Jul 17	Jul 24	$0.12	71.2%	60.2%
$18.00	Jul 17	Jul 24	$0.14	61.3%	50.9%
$21.00	Jul 17	Aug 7	$0.16	85.8%	67.3%
$17.00	Jul 17	Jul 24	$0.18	63.5%	58.5%
$18.50	Jul 17	Jul 24	$0.21	61.4%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.08% of stock, avg 12.97%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Jul 17	$0.41	$0.50	$0.91	$17.09	$18.91	5.08%
$17.50	Jul 17	$0.70	$0.27	$0.97	$16.53	$18.47	5.41%
$18.50	Jul 17	$0.23	$0.81	$1.04	$17.46	$19.54	5.80%
$19.00	Jul 17	$0.12	$1.07	$1.19	$17.81	$20.19	6.64%
$17.00	Jul 17	$1.13	$0.14	$1.27	$15.73	$18.27	7.09%
$18.00	Jul 24	$0.65	$0.64	$1.29	$16.71	$19.29	7.20%
$17.50	Jul 24	$0.93	$0.49	$1.42	$16.08	$18.92	7.92%
$18.50	Jul 24	$0.44	$1.02	$1.46	$17.04	$19.96	8.15%
$16.50	Jul 17	$1.42	$0.09	$1.51	$14.99	$18.01	8.43%
$19.00	Jul 24	$0.30	$1.33	$1.63	$17.37	$20.63	9.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.84% of stock, avg 5.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$16.50	Jul 17	$0.06	$0.09	$0.15	$16.35	$20.15
$19.50	$16.50	Jul 17	$0.07	$0.09	$0.16	$16.34	$19.66
$20.00	$15.50	Jul 17	$0.06	$0.10	$0.16	$15.34	$20.16
$19.50	$15.50	Jul 17	$0.07	$0.10	$0.17	$15.33	$19.67
$20.00	$16.00	Jul 17	$0.06	$0.13	$0.19	$15.81	$20.19
$19.50	$16.00	Jul 17	$0.07	$0.13	$0.20	$15.80	$19.70
$20.00	$17.00	Jul 17	$0.06	$0.14	$0.20	$16.80	$20.20
$19.00	$16.50	Jul 17	$0.12	$0.09	$0.21	$16.29	$19.21
$19.50	$17.00	Jul 17	$0.07	$0.14	$0.21	$16.79	$19.71
$19.00	$15.50	Jul 17	$0.12	$0.10	$0.22	$15.28	$19.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 4.26, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Aug 21	$0.81	$0.19	4.26	$18.19	$20.81
18/18	18/19	Jul 31	$0.40	$0.10	4.00	$17.60	$18.90
15/16	17/18	Aug 21	$0.80	$0.20	4.00	$15.20	$17.80
17/18	19/20	Aug 21	$0.79	$0.21	3.76	$17.21	$19.79
16/17	18/18	Jul 24	$0.39	$0.11	3.55	$16.61	$17.89
16/17	18/19	Aug 21	$0.77	$0.23	3.35	$16.23	$18.77
17/18	18/18	Jul 24	$0.38	$0.12	3.17	$17.12	$18.38
17/18	18/19	Jul 31	$0.38	$0.12	3.17	$17.12	$18.88
16/17	18/19	Aug 14	$0.38	$0.12	3.17	$16.62	$18.88
16/16	18/18	Aug 7	$0.37	$0.13	2.85	$15.63	$17.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$18.00	$19.00	$20.00	Aug 7	$0.05	$0.95	19.00
$19.00	$20.00	$21.00	Aug 21	$0.08	$0.92	11.50
$18.00	$19.00	$20.00	Aug 21	$0.10	$0.90	9.00
$18.50	$19.00	$19.50	Jul 17	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Jul 24	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Aug 21	$0.10	$0.90	9.00
$15.00	$16.00	$17.00	Aug 21	$0.11	$0.89	8.09
$16.50	$17.00	$17.50	Jul 24	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Jul 31	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.06, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.50	1:2	Jul 31	-$0.06	$0.94
$20.00	$21.00	1:2	Aug 7	-$0.16	$0.84
$19.00	$20.00	1:2	Aug 7	-$0.18	$0.82
$16.00	$17.50	1:2	Aug 7	-$0.70	$0.80
$20.00	$21.00	1:2	Aug 21	-$0.28	$0.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$18.00	1:2	Aug 7	-$0.06	$1.94
$20.50	$19.00	1:2	Jul 31	-$0.59	$0.91
$20.00	$19.00	1:2	Jul 17	-$0.12	$0.88
$16.00	$15.00	1:2	Aug 21	-$0.14	$0.86
$17.00	$16.00	1:2	Aug 21	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.92%, avg 2.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Aug 21	$1.42	0.53	0.5%	7.92%	8.37%	338	15.1K
$18.00	Aug 7	$1.16	0.53	0.5%	6.47%	6.92%	16	--
$18.50	Aug 14	$1.04	0.47	3.2%	5.80%	9.04%	118	--
$19.00	Aug 21	$1.01	0.43	6.0%	5.64%	11.66%	379	15.4K
$19.00	Aug 14	$0.85	0.42	6.0%	4.74%	10.77%	118	3
$19.00	Aug 7	$0.76	0.41	6.0%	4.24%	10.27%	1	259
$20.00	Aug 21	$0.71	0.34	11.6%	3.96%	15.57%	52	4.3K
$18.00	Jul 24	$0.61	0.52	0.5%	3.40%	3.85%	201	56
$18.50	Jul 31	$0.59	0.42	3.2%	3.29%	6.53%	10	57
$20.00	Aug 14	$0.56	0.32	11.6%	3.12%	14.73%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,707

Total Puts 2,810

Put/Call Ratio 0.42

Net Difference 3,897

Prior's Put/Call Breakdown

Total Calls 68,222

Total Puts 1,839

Put/Call Ratio 0.03

Net Difference 66,383

Prior 7-Day Put/Call Summary

Total Calls 119,457

Total Puts 10,614

Average Put/Call Ratio 0.18

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card