Tour v334
CPNG
COUPANG INC A
$17.74 -1.00%
$17.76 (+0.11%)🌙
as of 07/14 06:45 PM
(7/13 18:19) ◀
|
Tuesday, July 14, 2026 (6:45pm)
January 2026
|
▶ (7/15 18:28)
◀ 7/14 18:45 ▶

Option Volume

Detail
ℹ
Current (07/14) 17,319
Calls: 9,998 (58%)
Puts: 7,321 (42%)
Prior (07/13) 9,517
Calls: 6,707 (70%)
Puts: 2,810 (30%)
Current vs Prior +81.98%
Calls: +49.07% (Calls)
Puts: +160.53% (Puts)
Prior 7-Day Total 129,778
Calls: 117,344 (90%)
Puts: 12,434 (10%)
Prior 7-Day Average 18,539
Calls: 16,763 (90%)
Puts: 1,776 (10%)
Current vs Prior 7-Day Avg -6.58%
Calls: -40.36%
Puts: +312.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.18M
Calls: $969.6K (82%)
Puts: $208.5K (18%)
Prior (07/13) $1.20M
Calls: $800.3K (67%)
Puts: $396.6K (33%)
Current vs Prior -1.57%
Calls: +21.16%
Puts: -47.43%
Prior 7-Day Total $14.75M
Calls: $13.72M (93%)
Puts: $1.03M (7%)
Prior 7-Day Average $2.11M
Calls: $1.96M (93%)
Puts: $147.1K (7%)
Current vs Prior 7-Day Avg -44.09%
Calls: -50.53%
Puts: +41.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.73
Prior (07/13) 0.42
Current vs Prior +74.77%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +226.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 399,568
Calls: 343,881 (86%)
Puts: 55,687 (14%)
Prior (07/13) 357,380
Calls: 309,239 (87%)
Puts: 48,141 (13%)
Current vs Prior +11.80%
Prior 7-Day Total 2,407,885
Calls: 2,114,169 (88%)
Puts: 293,716 (12%)
Prior 7-Day Average 343,983
Calls: 302,024 (88%)
Puts: 41,959 (12%)
Current vs Prior 7-Day Avg +16.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.09% | 8.62%6.09% | 16.80%
Prior 6.70% | 8.76%6.70% | 16.41%
Current vs Prior -9.09% | -1.56%-9.09% | +2.39%
Prior 7-Day Avg 6.02% | 8.47%7.54% | 16.92%
Current vs 7-Day Avg +1.11% | +1.86%-19.31% | -0.72%
Prior 7-Day Eod 6.70% | 8.76%6.70% | 16.41%
Current vs 7-Day Eod -9.09% | -1.56%-9.09% | +2.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($969.6K) vs puts ($208.5K). Above-average activity with volume up 82% vs prior. P/C ratio rising 75% - increased hedging/bearish positioning. Call-heavy open interest (343,881 calls vs 55,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.2%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.861.94$1.904.2%160.625.3K
$18.00Aug 211.351.44$1.406.4%190.526.8K
$17.50Jul 310.951.02$0.997.1%60.57--
$19.00Aug 210.951.02$0.997.1%2930.4115.8K
$17.50Aug 71.311.41$1.367.4%520.5850
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.061.10$1.083.7%250.38765
$18.00Aug 211.531.63$1.586.3%1690.482.1K
$16.00Aug 210.680.73$0.717.0%410.281.5K
$17.00Jul 310.480.53$0.519.8%450.3493

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.340.41$0.3818.4%720.30259
$21.00Aug 210.450.51$0.4812.5%1760.2421.8K
$18.50Jul 310.500.58$0.5414.8%130.3954
$20.00Aug 210.660.73$0.7010.0%2570.324.2K
$18.00Jul 310.700.78$0.7410.8%210.4838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Jul 310.310.37$0.3417.6%140.2568
$15.00Aug 210.410.46$0.4411.4%2220.195.5K
$17.00Jul 310.480.53$0.519.8%450.3493
$16.00Aug 70.470.54$0.5113.7%10.2548
$17.50Jul 310.630.75$0.6917.4%100.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.302.95$2.6324.7%11.00--
$14.50Jul 172.613.45$3.0327.7%30.992
$15.50Jul 171.842.41$2.1326.8%120.956
$16.00Jul 171.371.95$1.6634.9%330.9427.8K
$15.50Jul 241.902.87$2.3840.8%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 171.141.57$1.3631.6%81.00644
$19.50Jul 171.602.22$1.9132.5%11.00107
$20.00Jul 172.112.38$2.2512.0%501.00768
$20.50Jul 172.593.20$2.9021.0%11.0025
$21.00Jul 173.053.70$3.3819.2%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 13.6K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.270.35$0.3125.8%1.8K0.4614.7K
$19.00Jul 170.030.08$0.0683.3%1.0K0.124.9K
$21.00Jul 170.000.10$0.05200.0%9190.0711.3K
$19.00Aug 210.951.02$0.997.1%2930.4115.8K
$19.50Jul 170.000.05$0.03166.7%2640.061.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 170.030.05$0.0450.0%4.4K0.071.3K
$17.50Jul 170.040.33$0.19152.6%9410.33602
$16.50Jul 240.190.25$0.2227.3%5510.2211
$15.00Aug 210.410.46$0.4411.4%2220.195.5K
$18.00Aug 211.531.63$1.586.3%1690.482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 33.0%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.00Jul 17Aug 21115.2%64.9%77.4%1.1K33.1K
$15.50Jul 17Jul 31105.4%61.2%72.2%136
$16.50Jul 17Aug 28102.0%64.2%58.9%735
$16.00Jul 17Aug 2184.3%65.2%29.3%3627.8K
$20.00Jul 17Aug 2178.3%65.0%20.4%41425.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Jul 17Aug 14102.0%63.1%61.6%361
$20.50Jul 17Jul 2488.4%64.6%36.8%355
$16.00Jul 17Aug 2184.3%65.2%29.3%4.4K2.8K
$20.00Jul 17Aug 2178.3%65.0%20.4%96768
$14.50Jul 24Aug 1472.0%66.3%8.6%91

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 9.71, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.11$0.39$0.113.55$19.11
$18.50$19.00Aug 7$0.11$0.39$0.113.55$18.61
$20.00$21.00Aug 21$0.22$0.78$0.223.55$20.22
$19.00$20.50Aug 14$0.37$1.13$0.373.05$19.37
$19.00$20.00Aug 21$0.29$0.71$0.292.45$19.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$14.50Jul 31$0.14$1.36$0.149.71$15.86
$16.50$16.00Jul 24$0.10$0.40$0.104.00$16.40
$16.50$16.00Jul 31$0.10$0.40$0.104.00$16.40
$16.50$16.00Jul 17$0.12$0.38$0.123.17$16.38
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 5.25, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.50$15.00Jul 17$0.40$0.40$0.104.00$14.90
$15.50$17.50Jul 31$1.48$1.48$0.522.85$16.98
$17.00$17.50Jul 17$0.35$0.35$0.152.33$17.35
$16.00$16.50Jul 17$0.34$0.34$0.162.12$16.34
$16.50$17.50Jul 24$0.61$0.61$0.391.56$17.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$18.00Jul 24$0.84$0.84$0.165.25$18.16
$19.00$18.50Jul 17$0.38$0.38$0.123.17$18.62
$20.00$19.00Aug 21$0.76$0.76$0.243.17$19.24
$20.00$19.00Jul 24$0.75$0.75$0.253.00$19.25
$20.00$19.50Jul 17$0.34$0.34$0.162.13$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.05102.0%55.8%
$20.00Jul 17Jul 24$0.0678.3%59.6%
$21.00Jul 17Jul 31$0.13115.2%68.3%
$19.50Jul 17Jul 24$0.1561.9%64.2%
$19.00Jul 17Jul 24$0.1757.9%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Jul 17Jul 24$0.06102.0%55.8%
$14.50Jul 24Jul 31$0.0672.0%70.2%
$16.00Jul 17Jul 24$0.0884.3%56.1%
$15.00Jul 24Aug 7$0.1068.8%60.7%
$20.00Jul 17Jul 24$0.1178.3%59.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 4.23% of stock, avg 11.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.56$0.19$0.75$16.75$18.254.23%
$18.00Jul 17$0.31$0.52$0.83$17.17$18.834.68%
$17.00Jul 17$0.91$0.12$1.03$15.97$18.035.81%
$18.50Jul 17$0.13$0.98$1.11$17.39$19.616.26%
$18.00Jul 24$0.55$0.77$1.32$16.68$19.327.44%
$17.50Jul 24$0.76$0.63$1.39$16.11$18.897.84%
$19.00Jul 17$0.06$1.36$1.42$17.58$20.428.00%
$16.50Jul 17$1.32$0.16$1.48$15.02$17.988.34%
$16.50Jul 24$1.37$0.22$1.59$14.91$18.098.96%
$17.50Jul 31$0.99$0.69$1.68$15.82$19.189.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.39% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$16.00Jul 17$0.03$0.04$0.07$15.93$19.57
$21.00$16.00Jul 17$0.05$0.04$0.09$15.91$21.09
$19.00$16.00Jul 17$0.06$0.04$0.10$15.90$19.10
$19.50$17.00Jul 17$0.03$0.12$0.15$16.85$19.65
$20.00$15.00Jul 24$0.09$0.07$0.16$14.84$20.16
$18.50$16.00Jul 17$0.13$0.04$0.17$15.83$18.67
$21.00$17.00Jul 17$0.05$0.12$0.17$16.83$21.17
$19.00$17.00Jul 17$0.06$0.12$0.18$16.82$19.18
$19.50$16.50Jul 17$0.03$0.16$0.19$16.31$19.69
$21.00$16.50Jul 17$0.05$0.16$0.21$16.29$21.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 3.76, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.79$0.213.76$17.21$19.79
16/1718/19Aug 21$0.78$0.223.55$16.22$18.78
15/1617/18Aug 21$0.77$0.233.35$15.23$17.77
17/1818/18Jul 31$0.38$0.123.17$17.12$18.38
15/1618/18Aug 14$0.38$0.123.17$15.12$17.88
18/1920/21Aug 21$0.75$0.253.00$18.25$20.75
16/1618/18Jul 17$0.37$0.132.85$16.13$17.87
16/1718/18Jul 24$0.37$0.132.85$16.63$17.87
16/1718/18Jul 31$0.37$0.132.85$16.63$18.37
18/1819/20Jul 31$0.36$0.142.57$17.64$19.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$17.00$18.00$19.00Aug 21$0.09$0.9110.11
$17.50$18.00$18.50Jul 31$0.05$0.459.00
$18.50$19.00$19.50Jul 31$0.05$0.459.00
$16.00$17.00$18.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$15.00$16.00$17.00Aug 21$0.10$0.909.00
$16.00$16.50$17.00Jul 24$0.06$0.447.33
$16.00$17.00$18.00Aug 21$0.13$0.876.69
$16.00$16.50$17.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.18, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.501:2Aug 14-$0.18$1.32
$20.00$21.001:2Jul 17-$0.07$0.93
$16.50$18.001:2Aug 28-$0.62$0.88
$16.50$17.501:2Jul 24-$0.15$0.85
$20.00$21.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Aug 14-$0.12$0.88
$16.00$15.001:2Aug 21-$0.17$0.83
$17.00$16.001:2Aug 7-$0.24$0.76
$17.00$16.001:2Aug 21-$0.34$0.66
$18.50$18.001:2Jul 17-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 7.67%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$1.360.531.5%7.67%9.13%96--
$18.00Aug 21$1.350.521.5%7.61%9.08%196.8K
$18.00Aug 14$1.120.521.5%6.31%7.78%75--
$18.00Aug 7$1.080.511.5%6.09%7.55%9668
$19.00Aug 28$0.970.437.1%5.47%12.57%96--
$19.00Aug 21$0.950.417.1%5.36%12.46%29315.8K
$18.50Aug 14$0.940.464.3%5.30%9.58%863
$18.50Aug 7$0.870.454.3%4.90%9.19%14959
$19.00Aug 14$0.740.417.1%4.17%11.27%83
$18.00Jul 31$0.700.481.5%3.95%5.41%2138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,998
Total Puts 7,321
Put/Call Ratio 0.73
Net Difference 2,677

Prior's Put/Call Breakdown

Total Calls 6,707
Total Puts 2,810
Put/Call Ratio 0.42
Net Difference 3,897

Prior 7-Day Put/Call Summary

Total Calls 117,344
Total Puts 12,434
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All