Tour v528
CPNG
COUPANG INC A
$13.88 -2.80%
$13.98 (+0.72%)🌙
as of 09/24 06:21 PM
(9/21 18:20) ◀
|
Thursday, September 24, 2026 (6:21pm)
January 2026
|
▶ (9/25 18:17)
◀ 9/24 18:21 ▶

Option Volume

Detail
ℹ
Current (09/24) 17,254
Calls: 11,266 (65%)
Puts: 5,988 (35%)
Prior (09/21) 6,215
Calls: 4,465 (72%)
Puts: 1,750 (28%)
Current vs Prior +177.62%
Calls: +152.32% (Calls)
Puts: +242.17% (Puts)
Prior 7-Day Total 119,542
Calls: 41,669 (35%)
Puts: 77,873 (65%)
Prior 7-Day Average 17,077
Calls: 5,952 (35%)
Puts: 11,124 (65%)
Current vs Prior 7-Day Avg +1.03%
Calls: +89.26%
Puts: -46.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.08M
Calls: $766.4K (37%)
Puts: $1.32M (63%)
Prior (09/21) $516.2K
Calls: $284.1K (55%)
Puts: $232.1K (45%)
Current vs Prior +303.82%
Calls: +169.72%
Puts: +468.02%
Prior 7-Day Total $43.43M
Calls: $3.49M (8%)
Puts: $39.94M (92%)
Prior 7-Day Average $6.20M
Calls: $498.7K (8%)
Puts: $5.71M (92%)
Current vs Prior 7-Day Avg -66.40%
Calls: +53.68%
Puts: -76.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.53
Prior (09/21) 0.39
Current vs Prior +35.61%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -58.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 179,213
Calls: 125,914 (70%)
Puts: 53,299 (30%)
Prior (09/21) 191,707
Calls: 127,514 (67%)
Puts: 64,193 (33%)
Current vs Prior -6.52%
Prior 7-Day Total 1,505,782
Calls: 1,087,543 (72%)
Puts: 418,239 (28%)
Prior 7-Day Average 215,111
Calls: 155,363 (72%)
Puts: 59,748 (28%)
Current vs Prior 7-Day Avg -16.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 5.26% | 6.41%9.73% | 15.78%
Prior 6.98% | 8.00%11.83% | 17.78%
Current vs Prior -24.62% | -19.88%-17.81% | -11.28%
Prior 7-Day Avg 6.06% | 7.87%6.71% | 11.34%
Current vs 7-Day Avg -13.24% | -18.52%+44.84% | +39.12%
Prior 7-Day Eod 6.98% | 8.00%11.83% | 17.78%
Current vs 7-Day Eod -24.62% | -19.88%-17.81% | -11.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.32M). Massive premium surge with dollar volume up 304% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Bullish P/C ratio of 0.53.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.39)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.700.85$0.7719.5%50.511
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 20.360.41$0.3912.8%190.52212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.291.90$1.6038.1%40.94--
$12.00Oct 231.942.51$2.2225.7%20.91--
$11.50Oct 22.262.87$2.5723.7%60.903
$12.00Oct 161.972.18$2.0810.1%60.901
$12.50Oct 91.222.22$1.7258.1%300.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 250.981.20$1.0920.2%1181.00420
$16.00Sep 251.482.58$2.0354.2%831.00--
$16.50Oct 161.912.90$2.4041.2%20.96--
$15.50Oct 91.202.08$1.6453.7%70.9517
$15.50Oct 20.322.43$1.38152.9%80.9323

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 5.8K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 300.150.46$0.31100.0%2010.297
$15.00Oct 230.080.38$0.23130.4%1740.2748
$15.00Oct 160.160.26$0.2147.6%1340.263.1K
$14.50Oct 20.080.19$0.1478.6%610.27242
$14.50Oct 230.120.54$0.33127.3%450.371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.181.34$1.2612.7%2.8K0.765.3K
$15.00Oct 20.871.17$1.0229.4%8270.92141
$15.50Sep 251.241.66$1.4529.0%2830.87222
$15.00Sep 250.981.20$1.0920.2%1181.00420
$15.00Oct 90.901.41$1.1644.0%1070.81171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 275.4%, max 793.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 25Oct 30379.9%42.5%793.7%3027
$12.50Sep 25Oct 30264.9%42.8%519.5%1123
$13.00Sep 25Oct 30275.3%46.5%492.1%1421
$14.50Sep 25Oct 30109.6%42.4%158.7%42227
$16.00Oct 2Oct 2386.7%51.1%69.7%5405
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Sep 25Oct 2109.6%41.6%163.4%34381
$14.00Sep 25Oct 3049.4%48.0%2.9%38417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.57, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.50$14.00Oct 2$0.17$0.33$0.1770%1.94$13.67
$12.50$13.00Oct 23$0.29$0.21$0.2981%0.72$12.79
$13.50$14.00Oct 9$0.20$0.30$0.2066%1.50$13.70
$14.50$15.00Oct 23$0.10$0.40$0.1037%4.00$14.60
$13.00$14.50Oct 16$0.86$0.64$0.8676%0.74$13.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Oct 16$0.14$0.36$0.1496%2.57$16.36
$15.50$15.00Oct 16$0.33$0.17$0.3380%0.52$15.17
$14.50$14.00Oct 2$0.27$0.23$0.2775%0.85$14.23
$15.00$14.00Oct 9$0.66$0.34$0.6681%0.52$14.34
$14.00$13.50Oct 9$0.16$0.34$0.1650%2.13$13.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.43, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 23$0.32$0.32$0.1848%1.78$14.32
$14.00$14.50Oct 30$0.29$0.29$0.2149%1.38$14.29
$15.50$16.00Oct 16$0.11$0.11$0.3979%0.28$15.61
$14.00$14.50Oct 9$0.25$0.25$0.2548%1.00$14.25
$15.00$15.50Oct 9$0.10$0.10$0.4077%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Oct 30$0.30$0.30$0.7070%0.43$12.70
$13.50$13.00Oct 9$0.21$0.21$0.2965%0.72$13.29
$13.50$13.00Oct 2$0.14$0.14$0.3669%0.39$13.36
$13.00$11.50Oct 23$0.18$0.18$1.3275%0.14$12.82
$13.50$13.00Oct 23$0.18$0.18$0.3263%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.2349.4%44.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.2049.4%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.09% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.10$0.19$0.29$13.71$14.292.09%
$13.50Sep 25$0.54$0.02$0.56$12.94$14.064.03%
$14.50Sep 25$0.10$0.54$0.64$13.86$15.144.61%
$13.50Oct 2$0.50$0.19$0.69$12.81$14.194.97%
$14.00Oct 2$0.33$0.39$0.72$13.28$14.725.19%
$14.50Oct 2$0.14$0.66$0.80$13.70$15.305.76%
$14.00Oct 9$0.50$0.50$1.00$13.00$15.007.20%
$13.50Oct 9$0.70$0.34$1.04$12.46$14.547.49%
$15.00Oct 2$0.05$1.02$1.07$13.93$16.077.71%
$15.00Sep 25$0.01$1.09$1.10$13.90$16.107.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.58% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 2$0.05$0.03$0.08$12.42$15.58
$15.00$12.50Oct 2$0.05$0.03$0.08$12.42$15.08
$15.00$13.00Oct 2$0.05$0.05$0.10$12.90$15.10
$15.50$13.00Oct 2$0.05$0.05$0.10$12.90$15.60
$15.50$13.50Sep 25$0.09$0.02$0.11$13.39$15.61
$14.50$13.50Sep 25$0.10$0.02$0.12$13.38$14.62
$14.00$13.50Sep 25$0.10$0.02$0.12$13.38$14.12
$16.00$12.50Oct 2$0.14$0.03$0.17$12.33$16.17
$16.00$13.00Oct 2$0.14$0.05$0.19$12.81$16.19
$15.50$13.00Oct 9$0.06$0.13$0.19$12.81$15.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1415/16Oct 9$0.31$0.1942%1.63$13.19$15.31
12/1315/16Oct 23$0.28$1.2248%0.23$12.72$15.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 2$0.10$0.4036%4.00
$13.00$13.50$14.00Sep 25$0.11$0.3932%3.55
$12.00$12.50$13.00Oct 16$0.05$0.4513%9.00
$15.50$16.00$16.50Oct 16$0.08$0.4214%5.25
$14.50$15.00$15.50Oct 2$0.09$0.4117%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.07$0.4344%6.14
$13.00$13.50$14.00Oct 2$0.06$0.4441%7.33
$13.50$14.00$14.50Sep 25$0.18$0.3266%1.78
$14.00$14.50$15.00Oct 2$0.09$0.4139%4.56
$13.00$14.00$15.00Oct 16$0.37$0.6352%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.16, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Oct 30-$0.18$0.82
$11.50$12.501:2Oct 2-$0.63$0.37
$13.00$13.501:2Oct 9-$0.06$0.44
$13.50$14.001:2Oct 2-$0.16$0.34
$14.50$15.001:2Oct 9-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 30-$0.16$0.84
$14.50$14.001:2Oct 2-$0.12$0.38
$15.00$14.501:2Oct 2-$0.30$0.20
$13.50$13.001:2Oct 23-$0.07$0.43
$14.00$13.501:2Oct 30-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 5.04%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 30$0.700.510.9%5.04%5.91%51
$14.50Oct 30$0.330.404.5%2.38%6.84%1715
$14.00Oct 23$0.440.520.9%3.17%4.03%89
$15.00Oct 30$0.150.298.1%1.08%9.15%2017
$15.00Oct 16$0.160.268.1%1.15%9.22%1343.1K
$14.00Oct 9$0.370.520.9%2.67%3.53%7--
$14.50Oct 16$0.150.384.5%1.08%5.55%85
$15.00Oct 23$0.080.278.1%0.58%8.65%17448
$15.00Oct 9$0.110.238.1%0.79%8.86%17173
$14.50Oct 9$0.150.344.5%1.08%5.55%13108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,266
Total Puts 5,988
Put/Call Ratio 0.53
Net Difference 5,278

Prior's Put/Call Breakdown

Total Calls 4,465
Total Puts 1,750
Put/Call Ratio 0.39
Net Difference 2,715

Prior 7-Day Put/Call Summary

Total Calls 41,669
Total Puts 77,873
Average Put/Call Ratio 1.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All