Tour v528
CPNG
COUPANG INC A
$13.88 +0.00%
$13.93 (+0.36%)🌙
as of 09/25 06:17 PM
(9/24 18:21) ◀
|
Friday, September 25, 2026 (6:17pm)
January 2026
|
▶ (9/28 03:02)
◀ 9/25 18:17 ▶

Option Volume

Detail
ℹ
Current (09/25) 13,699
Calls: 8,666 (63%)
Puts: 5,033 (37%)
Prior (09/24) 17,254
Calls: 11,266 (65%)
Puts: 5,988 (35%)
Current vs Prior -20.60%
Calls: -23.08% (Calls)
Puts: -15.95% (Puts)
Prior 7-Day Total 68,776
Calls: 42,278 (61%)
Puts: 26,498 (39%)
Prior 7-Day Average 9,825
Calls: 6,039 (61%)
Puts: 3,785 (39%)
Current vs Prior 7-Day Avg +39.43%
Calls: +43.48%
Puts: +32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.81M
Calls: $584.6K (21%)
Puts: $2.22M (79%)
Prior (09/24) $2.08M
Calls: $766.4K (37%)
Puts: $1.32M (63%)
Current vs Prior +34.60%
Calls: -23.72%
Puts: +68.51%
Prior 7-Day Total $6.19M
Calls: $3.36M (54%)
Puts: $2.83M (46%)
Prior 7-Day Average $884.5K
Calls: $480.6K (54%)
Puts: $403.9K (46%)
Current vs Prior 7-Day Avg +217.24%
Calls: +21.65%
Puts: +449.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.58
Prior (09/24) 0.53
Current vs Prior +9.27%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -10.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 243,948
Calls: 190,922 (78%)
Puts: 53,026 (22%)
Prior (09/24) 179,213
Calls: 125,914 (70%)
Puts: 53,299 (30%)
Current vs Prior +36.12%
Prior 7-Day Total 1,485,391
Calls: 1,083,412 (73%)
Puts: 401,979 (27%)
Prior 7-Day Average 212,198
Calls: 154,773 (73%)
Puts: 57,425 (27%)
Current vs Prior 7-Day Avg +14.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.54% | 6.56%11.67% | 16.57%
Prior 5.26% | 6.41%9.73% | 15.78%
Current vs Prior +24.66% | +44.94%+20.00% | +5.02%
Prior 7-Day Avg 6.18% | 7.74%7.06% | 11.94%
Current vs 7-Day Avg +6.08% | +20.02%+65.26% | +38.79%
Prior 7-Day Eod 5.26% | 6.41%9.73% | 15.78%
Current vs 7-Day Eod +24.66% | +44.94%+20.00% | +5.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($2.22M) vs calls ($584.6K). Dollar volume significantly above 7-day average (217% higher). Bullish P/C ratio of 0.58. Call-heavy open interest (190,922 calls vs 53,026 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 230.590.70$0.6516.9%60.4922

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.071.92$1.5056.7%20.96--
$13.00Sep 250.571.78$1.18102.5%220.9633
$13.50Sep 250.280.55$0.4264.3%300.9532
$11.50Oct 162.062.96$2.5135.9%40.931
$13.00Oct 20.471.23$0.8589.4%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 250.450.77$0.6152.5%5141.00967
$15.00Sep 250.871.53$1.2055.0%251.0081
$16.00Oct 21.582.70$2.1452.3%30.9865
$15.00Oct 20.581.20$0.8969.7%50.94--
$16.50Oct 162.453.30$2.8829.5%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 3.4K, top 668)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.030.08$0.0683.3%3560.084.2K
$15.00Oct 160.180.24$0.2128.6%2380.243.2K
$15.00Oct 90.000.19$0.10190.0%1200.17179
$14.50Oct 20.050.18$0.12108.3%950.25279
$14.50Oct 160.000.78$0.39200.0%450.3513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Sep 250.080.33$0.21119.0%6680.59437
$14.50Sep 250.450.77$0.6152.5%5141.00967
$14.50Oct 20.380.78$0.5869.0%4340.77390
$14.00Oct 20.290.41$0.3534.3%2610.53226
$13.50Oct 20.010.25$0.13184.6%1000.27222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1847.1%, max 7616.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Sep 25Oct 304240.0%54.9%7616.5%322
$14.00Sep 25Oct 2373.3%42.6%775.9%3743
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Sep 25Oct 23373.3%41.2%805.6%674459
$15.50Oct 16Oct 2363.8%47.6%34.1%1616
$12.50Oct 9Nov 659.6%57.6%3.5%2421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.96, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$14.50Oct 30$1.02$0.98$1.0278%0.96$13.52
$14.50$16.50Nov 6$0.36$1.64$0.3645%4.56$14.86
$13.00$13.50Oct 2$0.29$0.21$0.2992%0.72$13.29
$12.00$12.50Oct 2$0.30$0.20$0.3076%0.67$12.30
$13.00$14.50Oct 16$0.79$0.71$0.7979%0.90$13.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$14.00Oct 9$0.14$0.36$0.1468%2.57$14.36
$15.00$14.50Oct 2$0.31$0.19$0.3194%0.61$14.69
$15.00$14.50Oct 16$0.24$0.26$0.2475%1.08$14.76
$14.50$14.00Oct 2$0.23$0.27$0.2377%1.17$14.27
$15.00$14.50Oct 30$0.27$0.23$0.2768%0.85$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 16$0.21$0.21$0.2976%0.72$15.71
$14.50$15.00Oct 30$0.27$0.27$0.2355%1.17$14.77
$15.00$16.00Oct 30$0.27$0.27$0.7366%0.37$15.27
$14.50$15.00Oct 16$0.18$0.18$0.3264%0.56$14.68
$14.50$15.00Oct 9$0.14$0.14$0.3669%0.39$14.64
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Nov 6$0.36$0.36$0.1460%2.57$13.14
$13.50$13.00Oct 2$0.10$0.10$0.4073%0.25$13.40
$13.50$13.00Oct 16$0.15$0.15$0.3560%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.22, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Sep 25Oct 2$0.284240.0%46.3%
$14.00Sep 25Oct 2$0.23373.3%42.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Sep 25Oct 2$0.14373.3%42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.02% of stock, avg 8.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Sep 25$0.07$0.21$0.28$13.72$14.282.02%
$13.50Sep 25$0.42$0.01$0.43$13.07$13.933.10%
$14.50Sep 25$0.01$0.61$0.62$13.88$15.124.47%
$14.00Oct 2$0.30$0.35$0.65$13.35$14.654.68%
$13.50Oct 2$0.56$0.13$0.69$12.81$14.194.97%
$14.50Oct 2$0.12$0.58$0.70$13.80$15.205.04%
$13.00Oct 2$0.85$0.03$0.88$12.12$13.886.34%
$14.50Oct 9$0.24$0.68$0.92$13.58$15.426.63%
$15.00Oct 2$0.04$0.89$0.93$14.07$15.936.70%
$15.00Sep 25$0.01$1.20$1.21$13.79$16.218.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.50% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.00$13.00Oct 2$0.04$0.03$0.07$12.93$15.07
$15.50$13.00Oct 2$0.06$0.03$0.09$12.91$15.59
$14.50$13.00Oct 2$0.12$0.03$0.15$12.85$14.65
$16.50$13.00Oct 2$0.14$0.03$0.17$12.83$16.67
$15.00$13.50Oct 2$0.04$0.13$0.17$13.33$15.17
$15.50$13.00Oct 9$0.06$0.13$0.19$12.81$15.69
$16.00$13.00Oct 9$0.06$0.13$0.19$12.81$16.19
$15.50$13.50Oct 2$0.06$0.13$0.19$13.31$15.69
$15.50$12.50Oct 9$0.06$0.16$0.22$12.28$15.72
$15.00$13.00Oct 9$0.10$0.13$0.23$12.77$15.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.29$0.2192%0.72
$13.50$14.00$14.50Oct 2$0.08$0.4248%5.25
$14.00$14.50$15.00Sep 25$0.06$0.4440%7.33
$14.00$14.50$15.00Oct 2$0.10$0.4038%4.00
$14.50$15.00$15.50Oct 9$0.10$0.4021%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Sep 25$0.20$0.3095%1.50
$14.00$14.50$15.00Oct 2$0.08$0.4241%5.25
$13.00$13.50$14.00Oct 2$0.12$0.3844%3.17
$13.00$14.00$15.00Oct 23$0.35$0.6553%1.86
$15.00$15.50$16.00Oct 16$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.12, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Sep 25-$0.12$0.88
$14.50$16.501:2Nov 6-$0.04$1.96
$12.50$13.001:2Oct 2-$0.20$0.30
$13.00$13.501:2Oct 2-$0.27$0.23
$14.50$15.001:2Oct 30-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.501:2Oct 9-$0.06$0.44
$16.00$15.001:2Oct 9-$0.60$0.40
$14.50$14.001:2Oct 2-$0.12$0.38
$15.00$14.501:2Oct 2-$0.27$0.23
$14.00$13.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 1.44%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.50Nov 6$0.200.2518.9%1.44%20.32%1--
$14.50Nov 6$0.560.454.5%4.03%8.50%1--
$14.50Oct 30$0.430.454.5%3.10%7.56%120
$15.00Oct 30$0.280.348.1%2.02%10.09%5208
$15.00Oct 16$0.180.248.1%1.30%9.37%2383.2K
$14.50Oct 9$0.150.314.5%1.08%5.55%7111
$14.00Oct 2$0.190.480.9%1.37%2.23%2623

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,666
Total Puts 5,033
Put/Call Ratio 0.58
Net Difference 3,633

Prior's Put/Call Breakdown

Total Calls 11,266
Total Puts 5,988
Put/Call Ratio 0.53
Net Difference 5,278

Prior 7-Day Put/Call Summary

Total Calls 42,278
Total Puts 26,498
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All