Tour v528
CPNG
COUPANG INC A
$13.75 -0.95%
$13.81 (+0.44%)🌙
as of 09/29 03:02 AM
(9/25 18:17) ◀
|
Monday, September 28, 2026 (3:02am)
January 2026
|
▶ (9/29 18:19)
◀ 9/28 03:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 10,933
Calls: 7,062 (65%)
Puts: 3,871 (35%)
Prior (09/25) 13,699
Calls: 8,666 (63%)
Puts: 5,033 (37%)
Current vs Prior -20.19%
Calls: -18.51% (Calls)
Puts: -23.09% (Puts)
Prior 7-Day Total 64,036
Calls: 40,069 (63%)
Puts: 23,967 (37%)
Prior 7-Day Average 9,148
Calls: 5,724 (63%)
Puts: 3,423 (37%)
Current vs Prior 7-Day Avg +19.51%
Calls: +23.37%
Puts: +13.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.22M
Calls: $670.2K (55%)
Puts: $545.6K (45%)
Prior (09/25) $2.81M
Calls: $584.6K (21%)
Puts: $2.22M (79%)
Current vs Prior -56.67%
Calls: +14.65%
Puts: -75.44%
Prior 7-Day Total $7.83M
Calls: $3.14M (40%)
Puts: $4.69M (60%)
Prior 7-Day Average $1.12M
Calls: $449.0K (40%)
Puts: $670.2K (60%)
Current vs Prior 7-Day Avg +8.64%
Calls: +49.29%
Puts: -18.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.55
Prior (09/25) 0.58
Current vs Prior -5.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -12.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 250,511
Calls: 201,794 (81%)
Puts: 48,717 (19%)
Prior (09/25) 243,948
Calls: 190,922 (78%)
Puts: 53,026 (22%)
Current vs Prior +2.69%
Prior 7-Day Total 1,469,615
Calls: 1,075,875 (73%)
Puts: 393,740 (27%)
Prior 7-Day Average 209,945
Calls: 153,696 (73%)
Puts: 56,248 (27%)
Current vs Prior 7-Day Avg +19.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.18% | 8.22%11.20% | 17.02%
Prior 6.56% | 9.29%11.67% | 16.57%
Current vs Prior -5.71% | -11.57%-4.04% | +2.70%
Prior 7-Day Avg 6.20% | 7.86%7.81% | 12.77%
Current vs 7-Day Avg -0.30% | +4.53%+43.34% | +33.30%
Prior 7-Day Eod 6.56% | 9.29%11.67% | 16.57%
Current vs 7-Day Eod -5.71% | -11.57%-4.04% | +2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (201,794 calls vs 48,717 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 161.331.45$1.398.6%730.785.2K
$16.00Oct 162.212.41$2.318.7%90.921.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 20.400.49$0.4520.0%350.7314
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 162.612.92$2.7611.2%21.00--
$11.00Oct 232.313.00$2.6625.9%20.951
$12.50Oct 21.121.43$1.2724.4%120.914
$11.50Oct 161.912.65$2.2832.5%10.89--
$11.00Oct 22.492.90$2.7015.2%70.885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.141.42$1.2821.9%41.00647
$16.50Oct 92.553.35$2.9527.1%20.95--
$14.50Oct 20.731.07$0.9037.8%790.94776
$15.50Oct 91.572.06$1.8226.9%20.9416
$16.00Oct 91.642.85$2.2553.8%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 2.2K, top 276)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.120.22$0.1758.8%2390.213.3K
$16.50Oct 160.000.24$0.12200.0%1790.1253
$14.50Oct 20.040.06$0.0540.0%1610.16346
$14.00Oct 20.140.24$0.1952.6%1260.4129
$13.00Oct 160.911.09$1.0018.0%1010.729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.370.69$0.5360.4%2760.4229
$12.50Oct 160.000.36$0.18200.0%890.192
$13.00Oct 90.070.22$0.15100.0%820.2235
$14.50Oct 20.731.07$0.9037.8%790.94776
$12.00Oct 160.000.20$0.10200.0%750.1216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 147.4%, max 147.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 16168.5%68.1%147.4%456

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.11$0.39$0.1137%3.55$14.61
$11.00$15.50Nov 6$2.60$1.90$2.6082%0.73$13.60
$13.00$14.00Oct 16$0.57$0.43$0.5772%0.75$13.57
$13.50$14.00Oct 2$0.26$0.24$0.2673%0.92$13.76
$14.00$14.50Oct 9$0.13$0.37$0.1342%2.85$14.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.30$0.20$0.3081%0.67$14.70
$14.50$14.00Oct 23$0.21$0.29$0.2163%1.38$14.29
$15.00$14.00Oct 16$0.62$0.38$0.6278%0.61$14.38
$14.50$13.50Oct 30$0.50$0.50$0.5063%1.00$14.00
$13.50$13.00Oct 9$0.11$0.39$0.1137%3.55$13.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.27, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Oct 30$0.15$0.15$0.3580%0.43$16.15
$14.50$15.00Oct 23$0.21$0.21$0.2963%0.72$14.71
$14.00$14.50Oct 16$0.23$0.23$0.2756%0.85$14.23
$15.00$15.50Oct 16$0.11$0.11$0.3978%0.28$15.11
$14.00$14.50Oct 2$0.14$0.14$0.3659%0.39$14.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.28$0.28$0.2258%1.27$13.22
$13.00$12.50Oct 30$0.23$0.23$0.2767%0.85$12.77
$12.50$11.50Oct 30$0.16$0.16$0.8478%0.19$12.34
$13.50$13.00Oct 30$0.20$0.20$0.3057%0.67$13.30
$13.50$13.00Oct 9$0.11$0.11$0.3963%0.28$13.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.0645.9%35.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 16$0.3745.9%45.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.07% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Oct 2$0.45$0.11$0.56$12.94$14.064.07%
$14.00Oct 2$0.19$0.40$0.59$13.41$14.594.29%
$14.50Oct 2$0.05$0.90$0.95$13.55$15.456.91%
$13.00Oct 2$0.93$0.06$0.99$12.01$13.997.20%
$14.50Oct 9$0.12$1.00$1.12$13.38$15.628.15%
$14.00Oct 16$0.43$0.77$1.20$12.80$15.208.73%
$13.00Oct 16$1.00$0.25$1.25$11.75$14.259.09%
$15.00Oct 2$0.01$1.28$1.29$13.71$16.299.38%
$12.50Oct 2$1.27$0.06$1.33$11.17$13.839.67%
$14.00Oct 23$0.54$0.88$1.42$12.58$15.4210.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 0.73% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 2$0.04$0.06$0.10$12.40$15.60
$15.50$13.00Oct 2$0.04$0.06$0.10$12.90$15.60
$15.50$12.00Oct 9$0.05$0.06$0.11$11.89$15.61
$14.50$13.00Oct 2$0.05$0.06$0.11$12.89$14.61
$14.50$12.50Oct 2$0.05$0.06$0.11$12.39$14.61
$16.00$12.00Oct 9$0.06$0.06$0.12$11.88$16.12
$15.50$12.00Oct 16$0.06$0.10$0.16$11.84$15.66
$15.50$12.50Oct 9$0.05$0.12$0.17$12.33$15.67
$14.50$13.50Oct 2$0.05$0.11$0.16$13.34$14.66
$15.50$13.50Oct 2$0.04$0.11$0.15$13.35$15.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 30$0.38$0.1247%3.17$12.62$16.38
12/1216/16Oct 30$0.31$0.6958%0.45$12.19$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 4.36, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.50$14.00Oct 9$0.28$1.2242%4.36
$13.50$14.00$14.50Oct 2$0.12$0.3857%3.17
$14.00$14.50$15.00Oct 2$0.10$0.4037%4.00
$14.50$15.00$15.50Oct 30$0.06$0.4413%7.33
$14.00$14.50$15.00Oct 30$0.08$0.4218%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.21$0.2966%1.38
$12.50$13.00$13.50Oct 9$0.08$0.4221%5.25
$13.00$13.50$14.00Oct 2$0.24$0.2648%1.08
$14.00$15.00$16.00Oct 16$0.30$0.7036%2.33
$12.50$13.00$13.50Oct 16$0.21$0.2923%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.15, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Nov 6-$0.11$0.39
$14.50$15.001:2Oct 16-$0.14$0.36
$15.50$16.001:2Oct 9-$0.07$0.43
$15.00$15.501:2Oct 2-$0.07$0.43
$15.00$15.501:2Oct 23-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Oct 16-$0.15$0.85
$16.00$15.001:2Oct 16-$0.47$0.53
$14.50$13.501:2Oct 30-$0.17$0.83
$13.00$12.501:2Oct 16-$0.11$0.39
$13.00$12.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.02%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Nov 6$0.140.2612.7%1.02%13.75%2--
$14.50Oct 23$0.310.375.5%2.25%7.71%59
$16.00Oct 30$0.130.2016.4%0.95%17.31%342
$15.50Oct 30$0.140.2412.7%1.02%13.75%413
$14.00Oct 30$0.400.461.8%2.91%4.73%36
$16.00Nov 6$0.070.1916.4%0.51%16.87%6--
$14.00Oct 16$0.370.441.8%2.69%4.51%37516
$14.50Oct 30$0.200.375.5%1.45%6.91%1--
$15.00Oct 30$0.090.299.1%0.65%9.75%6--
$14.00Oct 23$0.300.451.8%2.18%4.00%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,062
Total Puts 3,871
Put/Call Ratio 0.55
Net Difference 3,191

Prior's Put/Call Breakdown

Total Calls 8,666
Total Puts 5,033
Put/Call Ratio 0.58
Net Difference 3,633

Prior 7-Day Put/Call Summary

Total Calls 40,069
Total Puts 23,967
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All