Tour v528
CPNG
COUPANG INC A
$13.85 +0.73%
$13.87 (+0.14%)🌙
as of 09/29 06:19 PM
(9/28 03:02) ◀
|
Tuesday, September 29, 2026 (6:19pm)
January 2026
|
▶ (9/30 23:51)
◀ 9/29 18:19 ▶

Option Volume

Detail
ℹ
Current (09/29) 18,084
Calls: 16,432 (91%)
Puts: 1,652 (9%)
Prior (09/28) 10,933
Calls: 7,062 (65%)
Puts: 3,871 (35%)
Current vs Prior +65.41%
Calls: +132.68% (Calls)
Puts: -57.32% (Puts)
Prior 7-Day Total 67,928
Calls: 42,981 (63%)
Puts: 24,947 (37%)
Prior 7-Day Average 9,704
Calls: 6,140 (63%)
Puts: 3,563 (37%)
Current vs Prior 7-Day Avg +86.36%
Calls: +167.62%
Puts: -53.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.03M
Calls: $926.6K (90%)
Puts: $105.6K (10%)
Prior (09/28) $1.22M
Calls: $670.2K (55%)
Puts: $545.6K (45%)
Current vs Prior -15.11%
Calls: +38.25%
Puts: -80.65%
Prior 7-Day Total $8.48M
Calls: $3.46M (41%)
Puts: $5.02M (59%)
Prior 7-Day Average $1.21M
Calls: $493.6K (41%)
Puts: $717.5K (59%)
Current vs Prior 7-Day Avg -14.78%
Calls: +87.72%
Puts: -85.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.10
Prior (09/28) 0.55
Current vs Prior -81.66%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -83.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 194,589
Calls: 161,886 (83%)
Puts: 32,703 (17%)
Prior (09/28) 250,511
Calls: 201,794 (81%)
Puts: 48,717 (19%)
Current vs Prior -22.32%
Prior 7-Day Total 1,537,494
Calls: 1,152,659 (75%)
Puts: 384,835 (25%)
Prior 7-Day Average 219,642
Calls: 164,665 (75%)
Puts: 54,976 (25%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.71% | 7.44%9.68% | 16.17%
Prior 6.18% | 8.22%11.20% | 17.02%
Current vs Prior +8.62% | -9.51%-13.62% | -4.96%
Prior 7-Day Avg 6.22% | 7.78%8.55% | 13.69%
Current vs 7-Day Avg +7.90% | -4.39%+13.12% | +18.18%
Prior 7-Day Eod 6.18% | 8.22%11.20% | 17.02%
Current vs 7-Day Eod +8.62% | -9.51%-13.62% | -4.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($926.6K) vs puts ($105.6K). Above-average activity with volume up 65% vs prior. Volume explosion - 86% above 7-day average (18,084 vs avg 9,704). Extreme bullish P/C ratio of 0.10 - heavy call buying (16,432 calls vs 1,652 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.430.52$0.4818.8%140.47551
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.171.53$1.3526.7%30.896
$12.50Oct 161.341.57$1.4615.8%20.883
$11.50Oct 232.263.30$2.7837.4%40.88--
$11.50Oct 21.852.59$2.2233.3%20.87--
$12.00Oct 21.581.95$1.7720.9%30.866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 21.442.44$1.9451.5%10.9519
$15.50Oct 91.591.80$1.7012.4%10.94--
$16.50Oct 162.572.85$2.7110.3%20.932
$16.00Oct 162.082.48$2.2817.5%20.91--
$16.50Oct 232.453.00$2.7320.1%20.913

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 1.1K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.130.19$0.1637.5%1320.223.3K
$14.50Oct 20.020.06$0.04100.0%830.13350
$14.50Oct 160.240.37$0.3141.9%830.34121
$14.00Oct 20.140.20$0.1735.3%580.39116
$14.00Oct 90.020.68$0.35188.6%210.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.070.62$0.35157.1%3030.37291
$14.00Oct 20.160.56$0.36111.1%530.61347
$15.00Oct 161.221.40$1.3113.7%480.785.2K
$13.00Oct 90.050.19$0.12116.7%370.2095
$13.50Oct 20.010.33$0.17188.2%230.33243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.8%, max 267.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 2361.2%48.5%26.4%1527
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Oct 2Oct 23180.5%49.2%267.0%557
$13.00Oct 2Oct 3085.3%43.0%98.6%14111
$13.50Oct 2Oct 3061.2%43.7%40.2%29254
$14.00Oct 2Oct 1651.5%46.0%12.0%54347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 0.96, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.50Oct 23$0.51$0.49$0.5180%0.96$13.01
$12.50$14.00Oct 16$0.98$0.52$0.9888%0.53$13.48
$15.00$16.00Nov 6$0.15$0.85$0.1535%5.67$15.15
$13.50$14.00Oct 9$0.19$0.31$0.1968%1.63$13.69
$14.00$14.50Oct 16$0.17$0.33$0.1747%1.94$14.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 9$0.25$0.25$0.2588%1.00$14.75
$14.50$14.00Oct 2$0.27$0.23$0.2786%0.85$14.23
$14.00$13.50Oct 2$0.19$0.31$0.1961%1.63$13.81
$13.50$13.00Oct 16$0.15$0.35$0.1537%2.33$13.35
$14.50$13.50Oct 30$0.53$0.47$0.5359%0.89$13.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.50, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$15.00Nov 6$0.57$0.57$0.4347%1.33$14.57
$15.50$16.00Oct 16$0.10$0.10$0.4081%0.25$15.60
$14.00$14.50Oct 9$0.21$0.21$0.2954%0.72$14.21
$14.00$15.00Oct 30$0.41$0.41$0.5950%0.69$14.41
$14.00$14.50Oct 2$0.13$0.13$0.3761%0.35$14.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.30$0.30$0.2060%1.50$13.20
$12.50$12.00Oct 30$0.20$0.20$0.3078%0.67$12.30
$12.00$11.50Nov 6$0.20$0.20$0.3080%0.67$11.80
$13.50$13.00Oct 30$0.21$0.21$0.2960%0.72$13.29
$12.50$12.00Nov 6$0.14$0.14$0.3674%0.39$12.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.1851.5%46.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 16$0.1861.2%42.5%
$14.00Oct 2Oct 9$0.1351.5%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.83% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.17$0.36$0.53$13.47$14.533.83%
$14.50Oct 2$0.04$0.63$0.67$13.83$15.174.84%
$13.50Oct 2$0.57$0.17$0.74$12.76$14.245.34%
$14.00Oct 9$0.35$0.49$0.84$13.16$14.846.06%
$13.00Oct 2$0.94$0.13$1.07$11.93$14.077.73%
$14.50Oct 9$0.14$0.95$1.09$13.41$15.597.87%
$14.00Oct 16$0.48$0.61$1.09$12.91$15.097.87%
$15.00Oct 2$0.04$1.18$1.22$13.78$16.228.81%
$15.00Oct 9$0.05$1.20$1.25$13.75$16.259.03%
$12.50Oct 2$1.35$0.08$1.43$11.07$13.9310.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.87% of stock, avg 3.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$12.50Oct 2$0.04$0.08$0.12$12.38$14.62
$15.00$12.50Oct 2$0.04$0.08$0.12$12.38$15.12
$15.00$12.00Oct 9$0.05$0.12$0.17$11.83$15.17
$14.50$13.00Oct 2$0.04$0.13$0.17$12.83$14.67
$15.00$13.00Oct 9$0.05$0.12$0.17$12.83$15.17
$14.50$12.00Oct 2$0.04$0.15$0.19$11.81$14.69
$15.00$13.00Oct 2$0.04$0.13$0.17$12.83$15.17
$15.00$12.00Oct 2$0.04$0.15$0.19$11.81$15.19
$14.50$13.50Oct 2$0.04$0.17$0.21$13.29$14.71
$14.50$13.00Oct 9$0.14$0.12$0.26$12.74$14.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.31$0.1948%1.63$12.19$15.31
12/1215/16Nov 6$0.35$0.6545%0.54$11.65$15.35
12/1215/16Nov 6$0.29$0.7139%0.41$12.21$15.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 23$0.07$0.4321%6.14
$14.00$14.50$15.00Oct 9$0.12$0.3834%3.17
$14.00$14.50$15.00Oct 2$0.13$0.3730%2.85
$15.00$15.50$16.00Oct 30$0.08$0.4212%5.25
$13.50$14.00$14.50Oct 2$0.27$0.2354%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.08$0.4253%5.25
$13.00$13.50$14.00Oct 2$0.15$0.3540%2.33
$13.00$13.50$14.00Oct 16$0.11$0.3929%3.55
$14.00$15.00$16.00Oct 16$0.27$0.7339%2.70
$12.00$13.00$14.00Oct 9$0.37$0.6342%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.12, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.501:2Oct 23-$0.12$0.88
$12.50$13.501:2Oct 23-$0.43$0.57
$13.00$13.501:2Oct 2-$0.20$0.30
$13.50$14.001:2Oct 9-$0.16$0.34
$15.00$16.001:2Nov 6-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 16-$0.34$0.66
$15.00$14.501:2Oct 2-$0.08$0.42
$14.50$14.001:2Oct 2-$0.09$0.41
$14.00$13.501:2Oct 16-$0.09$0.41
$13.50$13.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 5.99%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.830.531.1%5.99%7.08%4--
$16.00Nov 6$0.220.2415.5%1.59%17.11%2--
$15.00Nov 6$0.110.358.3%0.79%9.10%4--
$15.50Oct 30$0.160.2111.9%1.16%13.07%2--
$14.00Oct 16$0.430.471.1%3.10%4.19%14551
$14.50Oct 16$0.240.344.7%1.73%6.43%83121
$14.00Oct 30$0.380.501.1%2.74%3.83%3--
$15.00Oct 30$0.080.308.3%0.58%8.88%3--
$14.50Oct 23$0.140.384.7%1.01%5.70%8--
$15.00Oct 16$0.130.228.3%0.94%9.24%1323.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,432
Total Puts 1,652
Put/Call Ratio 0.10
Net Difference 14,780

Prior's Put/Call Breakdown

Total Calls 7,062
Total Puts 3,871
Put/Call Ratio 0.55
Net Difference 3,191

Prior 7-Day Put/Call Summary

Total Calls 42,981
Total Puts 24,947
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All