Tour v529
CPNG
COUPANG INC A
$13.87 +0.14%
$13.88 (+0.04%)🌙
as of 09/30 11:51 PM
(9/29 18:19) ◀
|
Wednesday, September 30, 2026 (11:51pm)
January 2026
|
▶ (10/1 18:14)
◀ 9/30 23:51 ▶

Option Volume

Detail
ℹ
Current (09/30) 8,525
Calls: 7,660 (90%)
Puts: 865 (10%)
Prior (09/29) 18,084
Calls: 16,432 (91%)
Puts: 1,652 (9%)
Current vs Prior -52.86%
Calls: -53.38% (Calls)
Puts: -47.64% (Puts)
Prior 7-Day Total 79,973
Calls: 55,641 (70%)
Puts: 24,332 (30%)
Prior 7-Day Average 11,424
Calls: 7,948 (70%)
Puts: 3,476 (30%)
Current vs Prior 7-Day Avg -25.38%
Calls: -3.63%
Puts: -75.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $459.3K
Calls: $376.4K (82%)
Puts: $82.9K (18%)
Prior (09/29) $1.03M
Calls: $926.6K (90%)
Puts: $105.6K (10%)
Current vs Prior -55.50%
Calls: -59.37%
Puts: -21.53%
Prior 7-Day Total $8.79M
Calls: $3.92M (45%)
Puts: $4.87M (55%)
Prior 7-Day Average $1.26M
Calls: $559.7K (45%)
Puts: $695.6K (55%)
Current vs Prior 7-Day Avg -63.41%
Calls: -32.74%
Puts: -88.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.11
Prior (09/29) 0.10
Current vs Prior +12.32%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -78.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 129,921
Calls: 106,071 (82%)
Puts: 23,850 (18%)
Prior (09/29) 194,589
Calls: 161,886 (83%)
Puts: 32,703 (17%)
Current vs Prior -33.23%
Prior 7-Day Total 1,520,484
Calls: 1,164,875 (77%)
Puts: 355,609 (23%)
Prior 7-Day Average 217,212
Calls: 166,410 (77%)
Puts: 50,801 (23%)
Current vs Prior 7-Day Avg -40.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.14% | 7.57%9.81% | 16.37%
Prior 6.71% | 7.44%9.68% | 16.17%
Current vs Prior +6.30% | +1.79%+1.35% | +1.19%
Prior 7-Day Avg 6.28% | 7.69%9.03% | 14.50%
Current vs 7-Day Avg +13.70% | -1.59%+8.58% | +12.89%
Prior 7-Day Eod 6.71% | 7.44%9.68% | 16.17%
Current vs 7-Day Eod +6.30% | +1.79%+1.35% | +1.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($376.4K) vs puts ($82.9K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (7,660 calls vs 865 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 90.651.50$1.0878.7%40.946
$13.00Oct 90.631.16$0.9058.9%60.91--
$12.50Oct 21.041.63$1.3444.0%380.887
$11.50Oct 22.182.57$2.3816.4%90.839
$12.00Oct 21.632.28$1.9533.3%20.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.101.44$1.2726.8%21.00--
$15.50Oct 21.042.18$1.6170.8%21.00--
$15.50Oct 91.442.11$1.7837.6%40.9317
$16.50Oct 22.043.40$2.7250.0%20.90--
$15.00Oct 91.131.46$1.3025.4%250.89--

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 1.3K, top 288)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.130.16$0.1520.0%2100.203.3K
$15.00Oct 90.020.07$0.05100.0%1240.10292
$14.50Oct 160.170.35$0.2669.2%790.31124
$14.00Oct 20.000.15$0.08187.5%570.35170
$14.50Oct 20.010.20$0.11172.7%550.23379
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 160.220.45$0.3467.6%2880.40588
$14.00Oct 160.530.79$0.6639.4%610.562.5K
$14.50Oct 90.620.98$0.8045.0%260.72239
$15.00Oct 91.131.46$1.3025.4%250.89--
$13.00Oct 230.220.51$0.3778.4%150.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 53.7%, max 54.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Nov 679.5%51.3%54.9%56379
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 2Nov 679.5%51.3%54.9%13777
$13.50Oct 2Nov 680.5%53.2%51.4%8247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.78, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.18$0.32$0.1894%1.78$12.68
$13.00$14.50Oct 30$0.65$0.85$0.6576%1.31$13.65
$13.00$14.00Oct 9$0.63$0.37$0.6391%0.59$13.63
$13.50$15.00Oct 23$0.49$1.01$0.4960%2.06$13.99
$14.50$16.00Nov 6$0.40$1.10$0.4044%2.75$14.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 16$0.33$0.17$0.3386%0.52$15.67
$16.00$15.50Oct 23$0.33$0.17$0.3385%0.52$15.67
$14.50$14.00Oct 16$0.25$0.25$0.2568%1.00$14.25
$14.00$13.00Oct 23$0.34$0.66$0.3456%1.94$13.66
$14.50$14.00Oct 23$0.26$0.24$0.2666%0.92$14.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 23$0.20$0.20$0.3072%0.67$15.20
$16.00$16.50Oct 30$0.13$0.13$0.3781%0.35$16.13
$14.50$15.00Oct 2$0.10$0.10$0.4077%0.25$14.60
$14.50$15.00Oct 9$0.14$0.14$0.3672%0.39$14.64
$15.00$15.50Oct 30$0.16$0.16$0.3470%0.47$15.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.50Oct 16$0.15$0.15$0.3574%0.43$12.85
$12.50$11.50Oct 30$0.14$0.14$0.8680%0.16$12.36
$13.50$12.50Nov 6$0.31$0.31$0.6961%0.45$13.19
$13.50$13.00Oct 16$0.12$0.12$0.3860%0.32$13.38
$13.50$12.50Oct 9$0.11$0.11$0.8965%0.12$13.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.13, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.1931.5%43.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 2Oct 9$0.0731.5%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 3.75% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.08$0.44$0.52$13.48$14.523.75%
$14.00Oct 9$0.27$0.51$0.78$13.22$14.785.62%
$14.50Oct 2$0.11$0.76$0.87$13.63$15.376.27%
$14.50Oct 9$0.19$0.80$0.99$13.51$15.497.14%
$14.00Oct 16$0.42$0.66$1.08$12.92$15.087.79%
$12.50Oct 9$1.08$0.08$1.16$11.34$13.668.36%
$14.50Oct 16$0.26$0.91$1.17$13.33$15.678.44%
$15.00Oct 2$0.01$1.27$1.28$13.72$16.289.23%
$13.00Oct 16$1.12$0.22$1.34$11.66$14.349.66%
$15.00Oct 9$0.05$1.30$1.35$13.65$16.359.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.79% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$12.50Oct 9$0.03$0.08$0.11$12.39$15.61
$16.50$12.50Oct 9$0.04$0.08$0.12$12.38$16.62
$15.00$12.50Oct 9$0.05$0.08$0.13$12.37$15.13
$15.50$12.50Oct 16$0.07$0.07$0.14$12.36$15.64
$16.50$11.50Oct 30$0.08$0.09$0.17$11.33$16.67
$15.00$12.50Oct 16$0.15$0.07$0.22$12.28$15.22
$14.00$13.50Oct 2$0.08$0.17$0.25$13.25$14.25
$14.50$13.50Oct 2$0.11$0.17$0.28$13.22$14.78
$15.50$11.50Oct 30$0.18$0.09$0.27$11.23$15.77
$15.50$13.50Oct 9$0.03$0.19$0.22$13.28$15.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1314/15Oct 16$0.26$0.2443%1.08$12.74$14.76
12/1216/16Oct 30$0.27$0.7361%0.37$12.23$16.27
12/1215/16Oct 30$0.30$0.7050%0.43$12.20$15.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 2$0.10$0.4020%4.00
$14.50$15.00$15.50Oct 9$0.12$0.3822%3.17
$12.00$12.50$13.00Oct 2$0.09$0.411%4.56
$15.00$15.50$16.00Oct 30$0.19$0.3111%1.63
$15.00$15.50$16.00Oct 23$0.22$0.2814%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.05$0.4546%9.00
$14.00$14.50$15.00Oct 16$0.11$0.3924%3.55
$14.00$14.50$15.00Oct 2$0.19$0.3135%1.63
$13.50$14.00$14.50Nov 6$0.13$0.3717%2.85
$14.50$15.00$15.50Oct 16$0.14$0.3620%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.50, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Oct 9-$0.24$0.26
$12.50$13.001:2Oct 2-$0.30$0.20
$14.00$14.501:2Oct 16-$0.10$0.40
$14.00$14.501:2Oct 9-$0.11$0.39
$14.50$15.001:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.501:2Oct 2-$0.50$0.50
$15.50$14.501:2Oct 30-$0.34$0.66
$14.50$14.001:2Oct 2-$0.12$0.38
$15.00$14.501:2Oct 2-$0.25$0.25
$13.50$12.501:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 4.33%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 6$0.600.444.5%4.33%8.87%1--
$16.00Nov 6$0.230.2315.4%1.66%17.02%4--
$14.50Oct 30$0.380.404.5%2.74%7.28%121
$15.00Oct 30$0.220.308.2%1.59%9.73%21--
$16.00Oct 30$0.060.1915.4%0.43%15.79%837
$15.50Oct 30$0.090.2011.8%0.65%12.40%315
$14.50Oct 16$0.170.314.5%1.23%5.77%79124
$15.00Oct 16$0.130.208.2%0.94%9.08%2103.3K
$15.50Oct 23$0.070.1411.8%0.50%12.26%1--
$14.00Oct 9$0.190.420.9%1.37%2.31%2299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,660
Total Puts 865
Put/Call Ratio 0.11
Net Difference 6,795

Prior's Put/Call Breakdown

Total Calls 16,432
Total Puts 1,652
Put/Call Ratio 0.10
Net Difference 14,780

Prior 7-Day Put/Call Summary

Total Calls 55,641
Total Puts 24,332
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All