Tour v531
CPNG
COUPANG INC A
$13.80 -0.50%
(9/30 23:51) ◀
|
Thursday, October 1, 2026 (6:14pm)
January 2026
|
▶ (10/2 18:13)
◀ 10/1 18:14 ▶

Option Volume

Detail
ℹ
Current (10/01) 7,803
Calls: 3,644 (47%)
Puts: 4,159 (53%)
Prior (09/30) 8,525
Calls: 7,660 (90%)
Puts: 865 (10%)
Current vs Prior -8.47%
Calls: -52.43% (Calls)
Puts: +380.81% (Puts)
Prior 7-Day Total 81,825
Calls: 59,058 (72%)
Puts: 22,767 (28%)
Prior 7-Day Average 11,689
Calls: 8,436 (72%)
Puts: 3,252 (28%)
Current vs Prior 7-Day Avg -33.25%
Calls: -56.81%
Puts: +27.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.78M
Calls: $492.4K (28%)
Puts: $1.29M (72%)
Prior (09/30) $459.3K
Calls: $376.4K (82%)
Puts: $82.9K (18%)
Current vs Prior +288.19%
Calls: +30.80%
Puts: +1457.39%
Prior 7-Day Total $8.69M
Calls: $3.92M (45%)
Puts: $4.77M (55%)
Prior 7-Day Average $1.24M
Calls: $559.9K (45%)
Puts: $681.7K (55%)
Current vs Prior 7-Day Avg +43.60%
Calls: -12.06%
Puts: +89.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.14
Prior (09/30) 0.11
Current vs Prior +910.70%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +142.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 165,247
Calls: 129,235 (78%)
Puts: 36,012 (22%)
Prior (09/30) 129,921
Calls: 106,071 (82%)
Puts: 23,850 (18%)
Current vs Prior +27.19%
Prior 7-Day Total 1,428,991
Calls: 1,104,162 (77%)
Puts: 324,829 (23%)
Prior 7-Day Average 204,141
Calls: 157,737 (77%)
Puts: 46,404 (23%)
Current vs Prior 7-Day Avg -19.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.35% | 6.74%9.06% | 16.38%
Prior 7.14% | 7.57%9.81% | 16.37%
Current vs Prior -39.09% | -10.98%-7.62% | +0.06%
Prior 7-Day Avg 6.56% | 7.91%9.69% | 15.53%
Current vs 7-Day Avg -33.69% | -14.85%-6.52% | +5.45%
Prior 7-Day Eod 7.14% | 7.57%9.81% | 16.37%
Current vs 7-Day Eod -39.09% | -10.98%-7.62% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($1.29M). Massive premium surge with dollar volume up 288% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio rising 911% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.470.92$0.7064.3%130.9132
$12.50Oct 21.161.84$1.5045.3%150.8936
$11.50Oct 21.972.66$2.3229.7%20.85--
$12.00Oct 21.472.10$1.7935.2%40.83--
$13.00Oct 160.901.13$1.0122.8%560.76108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.061.52$1.2935.7%1.3K0.97644
$15.50Oct 21.652.10$1.8823.9%180.97--
$15.50Oct 91.531.91$1.7222.1%20.9418
$16.00Oct 162.092.39$2.2413.4%20.93--
$15.50Oct 161.601.90$1.7517.1%20.909

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 3.5K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.120.15$0.1421.4%2150.193.4K
$14.50Oct 160.170.29$0.2352.2%1150.30124
$15.00Oct 90.000.22$0.11200.0%1080.17410
$14.00Oct 20.010.13$0.07171.4%840.29214
$13.00Oct 160.901.13$1.0122.8%560.76108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 21.061.52$1.2935.7%1.3K0.97644
$14.50Oct 90.621.12$0.8757.5%4460.82218
$12.50Oct 160.070.12$0.1050.0%2630.1491
$13.50Oct 20.000.34$0.17200.0%820.34249
$16.50Oct 22.183.50$2.8446.5%800.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 65.8%, max 112.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 23103.5%48.8%112.1%428
$14.50Oct 2Nov 6129.6%63.5%104.1%24380
$14.00Oct 2Oct 1658.0%45.6%27.2%127778
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 16103.5%48.8%112.2%851.1K
$14.50Oct 2Nov 13129.6%96.9%33.7%23777
$14.00Oct 2Nov 658.0%54.8%5.8%54327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.38, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.29$0.21$0.2983%0.72$12.29
$13.00$14.00Oct 16$0.62$0.38$0.6276%0.61$13.62
$14.00$14.50Oct 16$0.16$0.34$0.1644%2.12$14.16
$13.50$14.00Oct 2$0.22$0.28$0.2266%1.27$13.72
$14.50$15.50Oct 23$0.21$0.79$0.2138%3.76$14.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Oct 2$0.21$0.29$0.2182%1.38$15.79
$14.00$13.50Oct 2$0.14$0.36$0.1471%2.57$13.86
$15.00$14.50Oct 23$0.27$0.23$0.2773%0.85$14.73
$15.00$14.00Nov 6$0.56$0.44$0.5667%0.79$14.44
$14.00$13.50Oct 16$0.20$0.30$0.2056%1.50$13.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$15.00Oct 30$0.30$0.30$0.2060%1.50$14.80
$14.50$15.00Nov 6$0.28$0.28$0.2259%1.27$14.78
$14.50$15.00Oct 2$0.10$0.10$0.4078%0.25$14.60
$14.00$14.50Oct 9$0.13$0.13$0.3761%0.35$14.13
$14.50$15.50Oct 23$0.21$0.21$0.7962%0.27$14.71
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 16$0.24$0.24$0.2659%0.92$13.26
$13.50$13.00Oct 2$0.13$0.13$0.3766%0.35$13.37
$13.50$13.00Oct 9$0.14$0.14$0.3663%0.39$13.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.18103.5%38.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.75% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.07$0.31$0.38$13.62$14.382.75%
$13.50Oct 2$0.29$0.17$0.46$13.04$13.963.33%
$14.00Oct 9$0.21$0.46$0.67$13.33$14.674.86%
$13.50Oct 9$0.47$0.21$0.68$12.82$14.184.93%
$13.00Oct 2$0.70$0.04$0.74$12.26$13.745.36%
$14.50Oct 2$0.11$0.81$0.92$13.58$15.426.67%
$14.50Oct 9$0.08$0.87$0.95$13.55$15.456.88%
$14.00Oct 16$0.39$0.63$1.02$12.98$15.027.39%
$13.00Oct 16$1.01$0.19$1.20$11.80$14.208.70%
$15.00Oct 2$0.01$1.29$1.30$13.70$16.309.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.65% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$12.00Oct 16$0.04$0.05$0.09$11.91$16.09
$15.50$12.00Oct 16$0.05$0.05$0.10$11.90$15.60
$15.50$13.00Oct 9$0.03$0.07$0.10$12.90$15.60
$14.00$13.00Oct 2$0.07$0.04$0.11$12.89$14.11
$16.00$12.50Oct 16$0.04$0.10$0.14$12.36$16.14
$14.50$13.00Oct 9$0.08$0.07$0.15$12.85$14.65
$15.50$12.50Oct 16$0.05$0.10$0.15$12.35$15.65
$14.50$13.00Oct 2$0.11$0.04$0.15$12.85$14.65
$15.00$13.00Oct 9$0.11$0.07$0.18$12.82$15.18
$16.50$13.00Oct 9$0.12$0.07$0.19$12.81$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.85, avg credit $0.23)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1414/15Oct 2$0.23$0.2744%0.85$13.27$14.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 2$0.19$0.3162%1.63
$13.50$14.00$14.50Oct 9$0.13$0.3746%2.85
$14.00$14.50$15.00Oct 16$0.07$0.4324%6.14
$15.00$15.50$16.00Oct 16$0.08$0.4213%5.25
$14.50$15.00$15.50Oct 2$0.10$0.4019%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.11$0.3945%3.55
$13.50$14.00$14.50Oct 9$0.16$0.3445%2.12
$15.00$15.50$16.00Oct 16$0.07$0.4313%6.14
$14.50$15.00$15.50Oct 2$0.11$0.3919%3.55
$12.50$13.00$13.50Oct 16$0.15$0.3527%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.05, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$14.501:2Oct 16-$0.07$0.43
$14.50$15.001:2Oct 16-$0.05$0.45
$14.50$15.001:2Nov 6-$0.17$0.33
$15.00$15.501:2Oct 30-$0.10$0.40
$14.00$14.501:2Oct 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 9-$0.05$0.45
$16.00$15.001:2Oct 23-$0.63$0.37
$15.00$14.501:2Oct 2-$0.33$0.17
$15.00$14.001:2Nov 6-$0.56$0.44
$14.00$13.501:2Oct 16-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.26%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 6$0.450.415.1%3.26%8.33%1--
$14.50Oct 30$0.350.405.1%2.54%7.61%2722
$15.00Nov 6$0.110.328.7%0.80%9.49%3--
$14.00Oct 16$0.330.441.4%2.39%3.84%43564
$15.50Oct 30$0.090.1912.3%0.65%12.97%2215
$14.50Oct 16$0.170.305.1%1.23%6.30%115124
$15.00Oct 16$0.120.198.7%0.87%9.57%2153.4K
$14.00Oct 9$0.100.391.4%0.72%2.17%22106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,644
Total Puts 4,159
Put/Call Ratio 1.14
Net Difference -515

Prior's Put/Call Breakdown

Total Calls 7,660
Total Puts 865
Put/Call Ratio 0.11
Net Difference 6,795

Prior 7-Day Put/Call Summary

Total Calls 59,058
Total Puts 22,767
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All