Tour v531
CPNG
COUPANG INC A
$13.78 -0.14%
$13.77 (-0.07%)🌙
as of 10/02 06:13 PM
(10/1 18:14) ◀
|
Friday, October 2, 2026 (6:13pm)
January 2026
|
▶ (10/5 18:15)
◀ 10/2 18:13 ▶

Option Volume

Detail
ℹ
Current (10/02) 8,649
Calls: 6,378 (74%)
Puts: 2,271 (26%)
Prior (10/01) 7,803
Calls: 3,644 (47%)
Puts: 4,159 (53%)
Current vs Prior +10.84%
Calls: +75.03% (Calls)
Puts: -45.40% (Puts)
Prior 7-Day Total 82,513
Calls: 59,195 (72%)
Puts: 23,318 (28%)
Prior 7-Day Average 11,787
Calls: 8,456 (72%)
Puts: 3,331 (28%)
Current vs Prior 7-Day Avg -26.63%
Calls: -24.58%
Puts: -31.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $374.0K
Calls: $239.4K (64%)
Puts: $134.6K (36%)
Prior (10/01) $1.78M
Calls: $492.4K (28%)
Puts: $1.29M (72%)
Current vs Prior -79.02%
Calls: -51.38%
Puts: -89.57%
Prior 7-Day Total $9.90M
Calls: $4.10M (41%)
Puts: $5.80M (59%)
Prior 7-Day Average $1.41M
Calls: $585.8K (41%)
Puts: $828.0K (59%)
Current vs Prior 7-Day Avg -73.55%
Calls: -59.13%
Puts: -83.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.36
Prior (10/01) 1.14
Current vs Prior -68.80%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -26.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 139,299
Calls: 104,092 (75%)
Puts: 35,207 (25%)
Prior (10/01) 165,247
Calls: 129,235 (78%)
Puts: 36,012 (22%)
Current vs Prior -15.70%
Prior 7-Day Total 1,355,136
Calls: 1,043,336 (77%)
Puts: 311,800 (23%)
Prior 7-Day Average 193,590
Calls: 149,048 (77%)
Puts: 44,542 (23%)
Current vs Prior 7-Day Avg -28.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.56% | 6.82%8.35% | 15.97%
Prior 4.35% | 6.74%9.06% | 16.38%
Current vs Prior +56.89% | +23.84%-7.87% | -2.51%
Prior 7-Day Avg 6.17% | 7.67%10.42% | 16.58%
Current vs 7-Day Avg +10.60% | +8.84%-19.94% | -3.71%
Prior 7-Day Eod 4.35% | 6.74%9.06% | 16.38%
Current vs 7-Day Eod +56.89% | +23.84%-7.87% | -2.51%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($239.4K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (6,378 calls vs 2,271 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 91.192.39$1.7967.0%21.00--
$13.00Oct 20.490.94$0.7262.5%350.9744
$13.00Oct 90.610.97$0.7945.6%220.8914
$12.50Oct 21.071.39$1.2326.0%750.8847
$11.50Oct 231.082.52$1.8080.0%20.842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 20.580.81$0.7032.9%3501.00592
$15.50Oct 21.661.99$1.8318.0%21.00--
$16.00Oct 21.982.83$2.4135.3%11.00--
$16.50Oct 22.253.45$2.8542.1%21.00--
$16.50Oct 92.613.50$3.0629.1%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.0K, top 842)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.14$0.1233.3%8420.193.4K
$12.50Oct 21.071.39$1.2326.0%750.8847
$14.50Oct 160.010.27$0.14185.7%720.26195
$14.00Oct 90.040.28$0.16150.0%560.35116
$13.00Oct 20.490.94$0.7262.5%350.9744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.330.57$0.4553.3%4550.65109
$13.50Oct 90.010.43$0.22190.9%4280.39136
$14.50Oct 20.580.81$0.7032.9%3501.00592
$14.00Oct 20.150.32$0.2470.8%1830.73323
$13.00Oct 160.130.21$0.1747.1%320.23893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3054.2%, max 8550.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Oct 2Oct 94727.2%54.6%8550.5%3010
$11.50Oct 2Oct 235319.4%83.1%6301.4%513
$13.50Oct 2Oct 16596.4%49.6%1103.0%3728
$14.00Oct 2Nov 6331.4%53.1%523.9%9249
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 2Oct 30596.4%41.9%1322.4%33258
$14.00Oct 2Nov 6331.4%53.1%523.9%184323

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.79, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$14.00Oct 23$1.40$1.10$1.4084%0.79$12.90
$13.00$13.50Oct 16$0.26$0.24$0.2678%0.92$13.26
$13.00$13.50Oct 9$0.30$0.20$0.3089%0.67$13.30
$13.00$14.00Nov 6$0.50$0.50$0.5066%1.00$13.50
$13.50$14.00Oct 16$0.20$0.30$0.2063%1.50$13.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Oct 2$0.11$0.39$0.1173%3.55$13.89
$14.00$13.50Oct 16$0.16$0.34$0.1654%2.12$13.84
$14.00$13.00Nov 6$0.34$0.66$0.3450%1.94$13.66
$14.00$13.50Oct 9$0.23$0.27$0.2365%1.17$13.77
$12.50$12.00Oct 30$0.11$0.39$0.1124%3.55$12.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.56, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$14.50Oct 16$0.28$0.28$0.2252%1.27$14.28
$16.00$16.50Oct 23$0.14$0.14$0.3682%0.39$16.14
$15.00$15.50Oct 30$0.13$0.13$0.3775%0.35$15.13
$14.00$15.50Nov 6$0.52$0.52$0.9850%0.53$14.52
$14.00$14.50Oct 23$0.11$0.11$0.3955%0.28$14.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 6$0.36$0.36$0.6466%0.56$12.64
$13.50$13.00Oct 30$0.30$0.30$0.2055%1.50$13.20
$13.50$13.00Oct 2$0.12$0.12$0.3869%0.32$13.38
$13.50$13.00Oct 16$0.20$0.20$0.3062%0.67$13.30
$13.50$13.00Oct 9$0.15$0.15$0.3562%0.43$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.24596.4%41.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Oct 2Oct 9$0.09596.4%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.18% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 2$0.06$0.24$0.30$13.70$14.302.18%
$13.50Oct 2$0.25$0.13$0.38$13.12$13.882.76%
$14.00Oct 9$0.16$0.45$0.61$13.39$14.614.43%
$14.50Oct 2$0.01$0.70$0.71$13.79$15.215.15%
$13.50Oct 9$0.49$0.22$0.71$12.79$14.215.15%
$13.00Oct 2$0.72$0.01$0.73$12.27$13.735.30%
$13.00Oct 9$0.79$0.07$0.86$12.14$13.866.24%
$14.00Oct 16$0.42$0.53$0.95$13.05$14.956.89%
$13.50Oct 16$0.62$0.37$0.99$12.51$14.497.18%
$14.50Oct 9$0.07$0.98$1.05$13.45$15.557.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.02% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$13.00Oct 9$0.07$0.07$0.14$12.86$14.64
$15.00$13.00Oct 9$0.08$0.07$0.15$12.85$15.15
$14.00$13.50Oct 2$0.06$0.13$0.19$13.31$14.19
$15.50$12.00Oct 16$0.08$0.13$0.21$11.79$15.71
$16.00$12.00Oct 16$0.11$0.13$0.24$11.76$16.24
$15.00$12.00Oct 16$0.12$0.13$0.25$11.75$15.25
$15.50$13.00Oct 16$0.08$0.17$0.25$12.75$15.75
$14.00$13.00Oct 9$0.16$0.07$0.23$12.77$14.23
$15.00$13.00Oct 16$0.12$0.17$0.29$12.71$15.29
$16.00$13.00Oct 16$0.11$0.17$0.28$12.72$16.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.24$0.2650%0.92$12.26$15.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.57, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.50$14.00$14.50Oct 2$0.14$0.3666%2.57
$13.00$13.50$14.00Oct 16$0.06$0.4430%7.33
$13.00$13.50$14.00Oct 2$0.28$0.2269%0.79
$14.00$14.50$15.00Oct 9$0.10$0.4021%4.00
$15.00$15.50$16.00Oct 16$0.07$0.436%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Oct 9$0.08$0.4248%5.25
$14.50$15.00$15.50Oct 16$0.08$0.4214%5.25
$13.50$14.00$14.50Oct 2$0.35$0.1569%0.43
$13.50$14.00$14.50Oct 9$0.30$0.2045%0.67
$15.00$15.50$16.00Oct 16$0.15$0.355%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.21, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Oct 2-$0.21$0.29
$13.00$14.001:2Nov 6-$0.32$0.68
$13.00$13.501:2Oct 9-$0.19$0.31
$14.50$15.501:2Oct 23-$0.09$0.91
$13.50$14.001:2Oct 16-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$14.001:2Oct 16-$0.06$0.44
$14.00$13.001:2Nov 6-$0.28$0.72
$13.00$12.001:2Oct 16-$0.09$0.91
$12.50$12.001:2Oct 30-$0.06$0.44
$14.00$13.501:2Oct 16-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.93%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Nov 6$0.680.501.6%4.93%6.53%1--
$16.00Nov 6$0.170.2216.1%1.23%17.34%212
$16.00Nov 13$0.100.2416.1%0.73%16.84%1--
$15.50Nov 6$0.100.2512.5%0.73%13.21%122
$15.00Oct 30$0.180.258.8%1.31%10.16%15236
$14.50Oct 23$0.200.335.2%1.45%6.68%1--
$14.00Oct 16$0.300.481.6%2.18%3.77%22557
$15.50Oct 30$0.100.1612.5%0.73%13.21%217
$14.00Oct 23$0.250.451.6%1.81%3.41%817
$15.00Oct 16$0.100.198.8%0.73%9.58%8423.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,378
Total Puts 2,271
Put/Call Ratio 0.36
Net Difference 4,107

Prior's Put/Call Breakdown

Total Calls 3,644
Total Puts 4,159
Put/Call Ratio 1.14
Net Difference -515

Prior 7-Day Put/Call Summary

Total Calls 59,195
Total Puts 23,318
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All