Tour v531
CPNG
COUPANG INC A
$14.20 +3.05%
$14.17 (-0.21%)🌙
as of 10/05 06:15 PM
(10/2 18:13) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 18,788
Calls: 16,796 (89%)
Puts: 1,992 (11%)
Prior (10/02) 8,649
Calls: 6,378 (74%)
Puts: 2,271 (26%)
Current vs Prior +117.23%
Calls: +163.34% (Calls)
Puts: -12.29% (Puts)
Prior 7-Day Total 84,947
Calls: 61,108 (72%)
Puts: 23,839 (28%)
Prior 7-Day Average 12,135
Calls: 8,729 (72%)
Puts: 3,405 (28%)
Current vs Prior 7-Day Avg +54.82%
Calls: +92.40%
Puts: -41.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.60M
Calls: $743.0K (46%)
Puts: $861.1K (54%)
Prior (10/02) $374.0K
Calls: $239.4K (64%)
Puts: $134.6K (36%)
Current vs Prior +328.90%
Calls: +210.35%
Puts: +539.79%
Prior 7-Day Total $9.75M
Calls: $4.06M (42%)
Puts: $5.70M (58%)
Prior 7-Day Average $1.39M
Calls: $579.4K (42%)
Puts: $814.1K (58%)
Current vs Prior 7-Day Avg +15.11%
Calls: +28.22%
Puts: +5.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.12
Prior (10/02) 0.36
Current vs Prior -66.69%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -75.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 209,555
Calls: 161,771 (77%)
Puts: 47,784 (23%)
Prior (10/02) 139,299
Calls: 104,092 (75%)
Puts: 35,207 (25%)
Current vs Prior +50.44%
Prior 7-Day Total 1,302,728
Calls: 1,019,914 (78%)
Puts: 282,814 (22%)
Prior 7-Day Average 186,104
Calls: 145,702 (78%)
Puts: 40,402 (22%)
Current vs Prior 7-Day Avg +12.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.34% | 8.10%8.10% | 15.99%
Prior 6.82% | 8.35%8.35% | 15.97%
Current vs Prior -7.09% | -2.96%-2.96% | +0.13%
Prior 7-Day Avg 6.15% | 7.72%9.93% | 16.32%
Current vs 7-Day Avg +3.13% | +4.95%-18.41% | -2.05%
Prior 7-Day Eod 6.82% | 8.35%8.35% | 15.97%
Current vs 7-Day Eod -7.09% | -2.96%-2.96% | +0.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 329% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (16,796 calls vs 1,992 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 92.142.32$2.238.1%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 90.751.51$1.1367.3%20.93--
$12.00Oct 301.682.55$2.1141.2%20.928
$11.50Oct 92.383.15$2.7627.9%20.91--
$12.50Oct 91.511.89$1.7022.4%40.88--
$12.00Oct 231.452.72$2.0960.8%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 91.121.44$1.2825.0%341.0018
$16.00Oct 161.722.39$2.0632.5%10.931.8K
$15.00Oct 90.710.99$0.8532.9%20.86262
$16.50Oct 232.232.95$2.5927.8%20.805
$15.00Oct 160.851.04$0.9520.0%350.77--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 3.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.100.19$0.1560.0%1.2K0.234.1K
$14.00Oct 90.300.56$0.4360.5%2550.67145
$14.00Oct 300.411.22$0.8298.8%2010.6111
$14.50Oct 90.110.30$0.2190.5%1470.39147
$15.50Oct 90.010.05$0.03133.3%1200.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 160.000.12$0.06200.0%1420.12900
$14.00Oct 90.010.30$0.16181.2%1340.34511
$13.50Oct 90.050.13$0.0988.9%750.18563
$13.50Oct 160.020.38$0.20180.0%740.28882
$13.00Oct 90.010.06$0.03166.7%540.08126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.2%, max 20.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Oct 3051.9%43.1%20.6%89751
$14.00Oct 9Oct 3045.8%40.5%13.0%456156
$13.50Oct 9Oct 2360.5%54.4%11.2%1252
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 660.5%52.4%15.4%86563
$14.00Oct 9Oct 3045.8%40.5%13.0%135511
$14.50Oct 9Nov 651.6%51.6%0.1%4669

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 1.04, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Oct 30$0.49$0.51$0.4980%1.04$13.49
$13.50$14.00Oct 23$0.20$0.30$0.2068%1.50$13.70
$14.00$14.50Oct 16$0.15$0.35$0.1556%2.33$14.15
$13.50$14.00Oct 9$0.33$0.17$0.3382%0.52$13.83
$14.00$14.50Oct 9$0.22$0.28$0.2267%1.27$14.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.00Oct 16$0.61$0.39$0.6176%0.64$14.39
$14.00$13.50Oct 16$0.14$0.36$0.1444%2.57$13.86
$14.50$13.50Nov 6$0.43$0.57$0.4354%1.33$14.07
$13.50$13.00Oct 30$0.15$0.35$0.1530%2.33$13.35
$13.50$13.00Nov 6$0.20$0.30$0.2036%1.50$13.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$16.50Nov 13$0.78$0.78$1.2248%0.64$15.28
$15.00$15.50Oct 30$0.20$0.20$0.3063%0.67$15.20
$15.00$15.50Oct 23$0.16$0.16$0.3469%0.47$15.16
$14.50$15.00Oct 16$0.15$0.15$0.3562%0.43$14.65
$14.50$15.00Oct 9$0.13$0.13$0.3761%0.35$14.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.50$13.00Oct 23$0.27$0.27$0.2368%1.17$13.23
$13.50$13.00Oct 16$0.14$0.14$0.3672%0.39$13.36
$13.50$13.00Nov 6$0.20$0.20$0.3064%0.67$13.30
$13.50$13.00Oct 30$0.15$0.15$0.3570%0.43$13.35
$14.00$13.50Oct 16$0.14$0.14$0.3656%0.39$13.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.28, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.0951.6%48.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Oct 9Oct 16$0.1845.8%39.7%
$14.50Oct 9Nov 6$0.5651.6%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.15% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.00Oct 9$0.43$0.16$0.59$13.41$14.594.15%
$14.50Oct 9$0.21$0.47$0.68$13.82$15.184.79%
$14.00Oct 16$0.45$0.34$0.79$13.21$14.795.56%
$13.50Oct 9$0.76$0.09$0.85$12.65$14.355.99%
$15.00Oct 9$0.08$0.85$0.93$14.07$15.936.55%
$15.00Oct 16$0.15$0.95$1.10$13.90$16.107.75%
$13.00Oct 9$1.13$0.03$1.16$11.84$14.168.17%
$13.50Oct 16$0.97$0.20$1.17$12.33$14.678.24%
$14.00Oct 30$0.82$0.45$1.27$12.73$15.278.94%
$15.50Oct 9$0.03$1.28$1.31$14.19$16.819.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.42% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Oct 9$0.03$0.03$0.06$12.94$15.56
$16.00$13.00Oct 16$0.03$0.06$0.09$12.91$16.09
$15.50$13.00Oct 16$0.06$0.06$0.12$12.88$15.62
$15.00$13.00Oct 9$0.08$0.03$0.11$12.89$15.11
$15.50$13.50Oct 9$0.03$0.09$0.12$13.38$15.62
$15.50$12.50Oct 9$0.03$0.12$0.15$12.35$15.65
$15.00$13.50Oct 9$0.08$0.09$0.17$13.33$15.17
$16.00$12.50Oct 16$0.03$0.14$0.17$12.33$16.17
$15.50$12.50Oct 16$0.06$0.14$0.20$12.30$15.70
$15.00$12.50Oct 9$0.08$0.12$0.20$12.30$15.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.09$0.4148%4.56
$13.50$14.00$14.50Oct 9$0.11$0.3943%3.55
$14.50$15.00$15.50Oct 16$0.06$0.4427%7.33
$14.50$15.00$15.50Oct 9$0.08$0.4231%5.25
$14.00$14.50$15.00Oct 30$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.07$0.4352%6.14
$14.50$15.00$15.50Oct 9$0.05$0.4538%9.00
$13.50$14.00$14.50Oct 9$0.24$0.2644%1.08
$12.50$13.00$13.50Oct 9$0.15$0.355%2.33
$14.00$15.00$16.00Oct 16$0.50$0.5049%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.02, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Oct 30-$0.51$0.49
$13.00$14.001:2Oct 30-$0.33$0.67
$13.50$14.001:2Oct 9-$0.10$0.40
$14.00$14.501:2Oct 16-$0.15$0.35
$13.00$13.501:2Oct 9-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.50$15.001:2Oct 30-$0.02$1.48
$15.00$14.501:2Oct 9-$0.09$0.41
$14.50$13.501:2Nov 6-$0.17$0.83
$14.00$13.501:2Oct 16-$0.06$0.44
$15.50$15.001:2Oct 9-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.63%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 13$0.800.522.1%5.63%7.75%4--
$15.50Nov 6$0.220.299.2%1.55%10.70%35--
$15.00Oct 30$0.120.375.6%0.85%6.48%59251
$14.50Oct 30$0.260.482.1%1.83%3.94%10--
$15.50Oct 30$0.090.239.2%0.63%9.79%617
$14.50Oct 16$0.250.382.1%1.76%3.87%9260
$15.00Oct 23$0.110.315.6%0.77%6.41%43185
$14.50Oct 23$0.170.412.1%1.20%3.31%927
$15.00Oct 16$0.100.235.6%0.70%6.34%1.2K4.1K
$14.50Oct 9$0.110.392.1%0.77%2.89%147147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,796
Total Puts 1,992
Put/Call Ratio 0.12
Net Difference 14,804

Prior's Put/Call Breakdown

Total Calls 6,378
Total Puts 2,271
Put/Call Ratio 0.36
Net Difference 4,107

Prior 7-Day Put/Call Summary

Total Calls 61,108
Total Puts 23,839
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All