Tour v531
CPNG
COUPANG INC A
$14.42 +1.55%
$14.40 (-0.14%)🌙
as of 10/06 06:14 PM
(10/5 18:15) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:13)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 16,060
Calls: 13,291 (83%)
Puts: 2,769 (17%)
Prior (10/05) 18,788
Calls: 16,796 (89%)
Puts: 1,992 (11%)
Current vs Prior -14.52%
Calls: -20.87% (Calls)
Puts: +39.01% (Puts)
Prior 7-Day Total 86,481
Calls: 66,638 (77%)
Puts: 19,843 (23%)
Prior 7-Day Average 12,354
Calls: 9,519 (77%)
Puts: 2,834 (23%)
Current vs Prior 7-Day Avg +29.99%
Calls: +39.62%
Puts: -2.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $753.8K
Calls: $555.8K (74%)
Puts: $197.9K (26%)
Prior (10/05) $1.60M
Calls: $743.0K (46%)
Puts: $861.1K (54%)
Current vs Prior -53.01%
Calls: -25.19%
Puts: -77.01%
Prior 7-Day Total $9.27M
Calls: $4.03M (43%)
Puts: $5.24M (57%)
Prior 7-Day Average $1.32M
Calls: $576.1K (43%)
Puts: $748.8K (57%)
Current vs Prior 7-Day Avg -43.11%
Calls: -3.52%
Puts: -73.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.21
Prior (10/05) 0.12
Current vs Prior +75.66%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -50.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 255,710
Calls: 198,372 (78%)
Puts: 57,338 (22%)
Prior (10/05) 209,555
Calls: 161,771 (77%)
Puts: 47,784 (23%)
Current vs Prior +22.03%
Prior 7-Day Total 1,333,070
Calls: 1,055,771 (79%)
Puts: 277,299 (21%)
Prior 7-Day Average 190,438
Calls: 150,824 (79%)
Puts: 39,614 (21%)
Current vs Prior 7-Day Avg +34.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.17% | 7.97%7.97% | 14.98%
Prior 6.34% | 8.10%8.10% | 15.99%
Current vs Prior -2.62% | -1.53%-1.53% | -6.30%
Prior 7-Day Avg 6.30% | 7.96%9.69% | 16.35%
Current vs 7-Day Avg -2.03% | +0.22%-17.73% | -8.39%
Prior 7-Day Eod 6.34% | 8.10%8.10% | 15.99%
Current vs 7-Day Eod -2.62% | -1.53%-1.53% | -6.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($555.8K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (13,291 calls vs 2,769 puts). P/C ratio rising 76% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 201.892.07$1.989.1%10.74441
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.301.42$1.368.8%2150.5410.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 160.660.75$0.7112.7%60.68578
$14.00Oct 230.760.87$0.8213.4%280.6426
$14.00Oct 300.860.98$0.9213.0%250.64212
$15.00Nov 60.620.75$0.6918.8%70.447
$15.00Nov 200.760.91$0.8417.9%1250.461.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.680.82$0.7518.7%280.695.2K
$15.00Oct 230.790.91$0.8514.1%20.63--
$14.00Nov 200.730.87$0.8017.5%2400.393.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.782.17$1.9819.7%20.95--
$13.00Oct 91.291.63$1.4623.3%90.94--
$12.00Oct 92.142.51$2.3315.9%50.902
$13.00Oct 161.351.68$1.5221.7%10.90144
$12.00Nov 202.562.95$2.7614.1%4040.86423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 91.331.74$1.5426.6%31.00--
$15.50Oct 90.681.24$0.9658.3%320.98--
$16.50Oct 301.682.83$2.2650.9%20.89--
$16.00Oct 161.451.85$1.6524.2%20.891.8K
$16.50Oct 230.823.55$2.19124.7%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 13.7K, top 7.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 300.060.11$0.0955.6%7.5K0.1212
$15.00Oct 90.040.10$0.0785.7%9340.20507
$15.50Oct 160.080.14$0.1154.5%6730.1967
$12.00Nov 202.562.95$2.7614.1%4040.86423
$14.00Nov 201.271.45$1.3613.2%2970.61710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 160.390.49$0.4422.7%3380.5161
$13.50Oct 160.100.13$0.1225.0%2580.18887
$14.00Nov 200.730.87$0.8017.5%2400.393.1K
$13.00Oct 300.070.38$0.23134.8%2310.2036
$15.00Nov 201.301.42$1.368.8%2150.5410.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.2%, max 96.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.50Oct 9Oct 3047.3%42.0%12.7%177286
$16.50Oct 23Nov 658.5%57.4%1.9%8314
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Oct 3085.7%43.5%96.9%254597

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.52, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$15.00Nov 6$1.13$0.87$1.1376%0.77$14.13
$13.00$14.00Nov 20$0.62$0.38$0.6274%0.61$13.62
$14.50$15.00Oct 23$0.15$0.35$0.1549%2.33$14.65
$15.00$15.50Nov 6$0.15$0.35$0.1544%2.33$15.15
$15.00$16.00Nov 20$0.33$0.67$0.3346%2.03$15.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 9$0.33$0.17$0.3398%0.52$15.17
$15.00$14.50Oct 23$0.22$0.28$0.2263%1.27$14.78
$14.00$13.00Nov 20$0.25$0.75$0.2539%3.00$13.75
$14.00$13.50Oct 23$0.11$0.39$0.1136%3.55$13.89
$13.00$12.00Nov 6$0.14$0.86$0.1424%6.14$12.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.47, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$15.50Oct 23$0.19$0.19$0.3163%0.61$15.19
$14.50$15.00Oct 9$0.15$0.15$0.3552%0.43$14.65
$15.50$16.00Oct 30$0.11$0.11$0.3971%0.28$15.61
$14.50$15.00Oct 16$0.18$0.18$0.3251%0.56$14.68
$15.00$15.50Oct 30$0.15$0.15$0.3560%0.43$15.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.32$0.32$0.6873%0.47$12.68
$13.00$12.50Oct 30$0.13$0.13$0.3780%0.35$12.87
$13.50$13.00Oct 23$0.14$0.14$0.3675%0.39$13.36
$14.00$13.00Nov 6$0.35$0.35$0.6561%0.54$13.65
$14.00$13.50Oct 30$0.17$0.17$0.3364%0.52$13.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.1747.3%44.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.1747.3%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.40% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 9$0.22$0.27$0.49$14.01$14.993.40%
$15.00Oct 9$0.07$0.63$0.70$14.30$15.704.85%
$14.00Oct 9$0.62$0.09$0.71$13.29$14.714.92%
$14.50Oct 16$0.39$0.44$0.83$13.67$15.335.76%
$14.00Oct 16$0.71$0.24$0.95$13.05$14.956.59%
$15.00Oct 16$0.21$0.75$0.96$14.04$15.966.66%
$15.50Oct 9$0.02$0.96$0.98$14.52$16.486.80%
$13.50Oct 9$0.96$0.11$1.07$12.43$14.577.42%
$14.00Oct 23$0.82$0.33$1.15$12.85$15.157.98%
$14.50Oct 23$0.53$0.63$1.16$13.34$15.668.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 0.35% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.00Oct 9$0.02$0.03$0.05$12.95$15.55
$15.00$13.00Oct 9$0.07$0.03$0.10$12.90$15.10
$16.00$13.00Oct 16$0.07$0.06$0.13$12.87$16.13
$15.50$14.00Oct 9$0.02$0.09$0.11$13.89$15.61
$15.50$13.50Oct 9$0.02$0.11$0.13$13.37$15.63
$15.00$14.00Oct 9$0.07$0.09$0.16$13.84$15.16
$15.00$13.50Oct 9$0.07$0.11$0.18$13.32$15.18
$15.50$13.00Oct 16$0.11$0.06$0.17$12.83$15.67
$16.50$12.50Oct 30$0.09$0.10$0.19$12.31$16.69
$16.00$13.00Oct 23$0.11$0.08$0.19$12.81$16.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 30$0.24$0.2652%0.92$12.76$15.74
12/1316/17Nov 20$0.54$0.4640%1.17$12.46$16.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$14.00$15.00Nov 20$0.10$0.9027%9.00
$15.00$16.00$17.00Nov 20$0.11$0.8925%8.09
$14.50$15.00$15.50Oct 9$0.10$0.4042%4.00
$14.50$15.00$15.50Oct 16$0.08$0.4230%5.25
$14.50$15.00$15.50Oct 30$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 9$0.18$0.3258%1.78
$13.50$14.00$14.50Oct 16$0.08$0.4233%5.25
$13.00$13.50$14.00Oct 16$0.06$0.4423%7.33
$14.00$14.50$15.00Oct 16$0.11$0.3936%3.55
$12.00$12.50$13.00Oct 30$0.09$0.4113%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.32$0.68
$14.00$14.501:2Oct 16-$0.07$0.43
$15.00$16.001:2Nov 20-$0.18$0.82
$16.00$17.001:2Nov 20-$0.07$0.93
$13.50$14.001:2Oct 9-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.001:2Oct 23-$0.07$0.93
$15.00$14.001:2Nov 20-$0.24$0.76
$15.50$15.001:2Oct 9-$0.30$0.20
$15.00$14.501:2Oct 16-$0.13$0.37
$16.00$15.501:2Oct 9-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.27%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.00Nov 20$0.760.464.0%5.27%9.29%1251.5K
$15.50Nov 13$0.570.397.5%3.95%11.44%6--
$15.00Nov 13$0.720.464.0%4.99%9.02%5--
$16.00Nov 20$0.420.3311.0%2.91%13.87%1362.7K
$15.00Nov 6$0.620.444.0%4.30%8.32%77
$15.50Nov 6$0.450.367.5%3.12%10.61%2949
$17.00Nov 20$0.230.2117.9%1.60%19.49%892.2K
$16.00Nov 6$0.300.2911.0%2.08%13.04%3--
$16.50Nov 6$0.240.2414.4%1.66%16.09%2--
$14.50Oct 30$0.570.510.6%3.95%4.51%1130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,291
Total Puts 2,769
Put/Call Ratio 0.21
Net Difference 10,522

Prior's Put/Call Breakdown

Total Calls 16,796
Total Puts 1,992
Put/Call Ratio 0.12
Net Difference 14,804

Prior 7-Day Put/Call Summary

Total Calls 66,638
Total Puts 19,843
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All