Tour v531
CPNG
COUPANG INC A
$14.81 +2.70%
$14.77 (-0.27%)🌙
as of 10/07 06:13 PM
(10/6 18:14) ◀
|
Wednesday, October 7, 2026 (6:13pm)
January 2026
|
▶
◀ 10/7 18:13

Option Volume

Detail
ℹ
Current (10/07) 7,783
Calls: 5,752 (74%)
Puts: 2,031 (26%)
Prior (10/06) 16,060
Calls: 13,291 (83%)
Puts: 2,769 (17%)
Current vs Prior -51.54%
Calls: -56.72% (Calls)
Puts: -26.65% (Puts)
Prior 7-Day Total 88,842
Calls: 71,263 (80%)
Puts: 17,579 (20%)
Prior 7-Day Average 12,691
Calls: 10,180 (80%)
Puts: 2,511 (20%)
Current vs Prior 7-Day Avg -38.68%
Calls: -43.50%
Puts: -19.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $687.2K
Calls: $501.3K (73%)
Puts: $185.9K (27%)
Prior (10/06) $753.8K
Calls: $555.8K (74%)
Puts: $197.9K (26%)
Current vs Prior -8.83%
Calls: -9.81%
Puts: -6.09%
Prior 7-Day Total $7.22M
Calls: $4.00M (55%)
Puts: $3.22M (45%)
Prior 7-Day Average $1.03M
Calls: $572.0K (55%)
Puts: $459.8K (45%)
Current vs Prior 7-Day Avg -33.39%
Calls: -12.36%
Puts: -59.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.35
Prior (10/06) 0.21
Current vs Prior +69.48%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -4.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 193,331
Calls: 147,697 (76%)
Puts: 45,634 (24%)
Prior (10/06) 255,710
Calls: 198,372 (78%)
Puts: 57,338 (22%)
Current vs Prior -24.39%
Prior 7-Day Total 1,344,832
Calls: 1,063,221 (79%)
Puts: 281,611 (21%)
Prior 7-Day Average 192,118
Calls: 151,888 (79%)
Puts: 40,230 (21%)
Current vs Prior 7-Day Avg +0.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.35% | 7.02%7.02% | 14.31%
Prior 6.17% | 7.97%7.97% | 14.98%
Current vs Prior +2.84% | -11.95%-11.95% | -4.44%
Prior 7-Day Avg 6.24% | 7.77%9.17% | 16.12%
Current vs 7-Day Avg +1.64% | -9.61%-23.38% | -11.22%
Prior 7-Day Eod 6.17% | 7.98%7.97% | 14.98%
Current vs 7-Day Eod +2.84% | -11.95%-11.95% | -4.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($501.3K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,752 calls vs 2,031 puts). P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 201.711.88$1.809.4%10.634.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 230.650.76$0.7115.5%80.6136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.460.56$0.5119.6%970.575.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 90.710.94$0.8327.7%131.00345
$13.00Oct 91.552.02$1.7926.3%40.9717
$12.00Oct 92.542.94$2.7414.6%30.93--
$13.50Oct 90.901.61$1.2656.3%20.8812
$13.00Oct 161.662.00$1.8318.6%100.87144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Oct 92.433.05$2.7422.6%10.92--
$15.50Oct 90.520.94$0.7357.5%20.89--
$16.00Oct 161.111.72$1.4243.0%10.841.8K
$16.00Oct 91.051.73$1.3948.9%20.82--
$15.00Oct 90.240.68$0.4695.7%60.68262

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 5.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Oct 160.270.36$0.3228.1%1.4K0.433.3K
$15.00Nov 200.791.11$0.9533.7%7940.491.6K
$17.00Nov 200.280.44$0.3644.4%7500.242.2K
$16.00Nov 200.540.74$0.6431.2%2940.362.7K
$15.50Oct 160.000.20$0.10200.0%1590.21671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Nov 200.620.92$0.7739.0%4230.363.3K
$15.00Nov 201.091.24$1.1712.8%4170.5010.5K
$14.00Oct 300.220.35$0.2846.4%1340.30119
$14.50Oct 160.180.37$0.2867.9%1030.37380
$15.00Oct 160.460.56$0.5119.6%970.575.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 74.0%, max 144.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 9Nov 2060.4%52.8%14.3%8343.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Oct 9Nov 13127.0%52.0%144.3%10520
$16.00Oct 9Nov 20123.1%55.2%122.9%34.2K
$15.00Oct 9Nov 2060.4%52.8%14.3%42310.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.85, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$16.00Nov 20$0.31$0.69$0.3149%2.23$15.31
$14.50$15.00Oct 16$0.21$0.29$0.2163%1.38$14.71
$15.00$16.00Oct 30$0.26$0.74$0.2644%2.85$15.26
$15.50$16.00Nov 6$0.15$0.35$0.1539%2.33$15.65
$16.00$17.00Nov 20$0.28$0.72$0.2836%2.57$16.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.50$15.00Oct 9$0.27$0.23$0.2789%0.85$15.23
$15.00$14.50Oct 23$0.17$0.33$0.1755%1.94$14.83
$15.00$14.00Nov 20$0.40$0.60$0.4050%1.50$14.60
$14.50$14.00Oct 23$0.14$0.36$0.1439%2.57$14.36
$15.00$14.50Oct 16$0.23$0.27$0.2357%1.17$14.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.85, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.50$16.00Oct 23$0.21$0.21$0.2966%0.72$15.71
$15.00$15.50Oct 16$0.22$0.22$0.2857%0.79$15.22
$16.50$17.00Oct 23$0.11$0.11$0.3981%0.28$16.61
$16.00$16.50Oct 30$0.13$0.13$0.3775%0.35$16.13
$15.00$15.50Oct 9$0.10$0.10$0.4067%0.25$15.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.00Nov 20$0.46$0.46$0.5464%0.85$13.54
$14.00$13.00Nov 6$0.38$0.38$0.6265%0.61$13.62
$13.00$12.50Oct 30$0.12$0.12$0.3883%0.32$12.88
$13.00$12.00Nov 20$0.15$0.15$0.8580%0.18$12.85
$14.50$14.00Nov 6$0.21$0.21$0.2956%0.72$14.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Oct 9Oct 16$0.1960.4%44.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 9Oct 16$0.1449.3%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.98% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Oct 9$0.13$0.46$0.59$14.41$15.593.98%
$14.50Oct 9$0.48$0.14$0.62$13.88$15.124.19%
$15.50Oct 9$0.03$0.73$0.76$14.74$16.265.13%
$14.50Oct 16$0.53$0.28$0.81$13.69$15.315.47%
$15.00Oct 16$0.32$0.51$0.83$14.17$15.835.60%
$14.00Oct 9$0.83$0.05$0.88$13.12$14.885.94%
$15.00Oct 23$0.39$0.56$0.95$14.05$15.956.41%
$14.00Oct 16$0.95$0.14$1.09$12.91$15.097.36%
$14.50Oct 23$0.71$0.39$1.10$13.40$15.607.43%
$13.50Oct 9$1.26$0.13$1.39$12.11$14.899.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.54% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$14.00Oct 9$0.03$0.05$0.08$13.92$15.58
$15.50$13.50Oct 9$0.03$0.13$0.16$13.34$15.66
$16.50$13.00Oct 16$0.05$0.13$0.18$12.82$16.68
$16.50$13.50Oct 16$0.05$0.14$0.19$13.31$16.69
$16.50$12.50Oct 30$0.13$0.07$0.20$12.30$16.70
$16.50$14.00Oct 16$0.05$0.14$0.19$13.81$16.69
$17.00$13.00Oct 23$0.07$0.14$0.21$12.79$17.21
$15.00$14.00Oct 9$0.13$0.05$0.18$13.82$15.18
$15.50$14.50Oct 9$0.03$0.14$0.17$14.33$15.67
$16.00$13.00Oct 16$0.10$0.13$0.23$12.77$16.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1316/16Oct 30$0.25$0.2558%1.00$12.75$16.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.50$15.00$15.50Oct 9$0.25$0.2565%1.00
$14.50$15.00$15.50Nov 6$0.08$0.4217%5.25
$15.00$15.50$16.00Nov 6$0.08$0.4216%5.25
$13.50$14.00$14.50Oct 9$0.08$0.4212%5.25
$14.00$14.50$15.00Oct 16$0.21$0.2936%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$14.50$15.00Oct 16$0.09$0.4135%4.56
$13.50$14.00$14.50Oct 23$0.07$0.4321%6.14
$14.00$14.50$15.00Oct 9$0.23$0.2754%1.17
$14.00$15.00$16.00Nov 20$0.23$0.7727%3.35
$13.50$14.00$14.50Oct 16$0.14$0.3621%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.04, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Nov 20-$0.24$0.76
$14.00$14.501:2Oct 9-$0.13$0.37
$15.00$16.001:2Oct 30$0.00$1.00
$14.00$14.501:2Oct 16-$0.11$0.39
$16.00$17.001:2Nov 20-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Oct 9-$0.04$1.46
$16.00$15.501:2Oct 9-$0.07$0.43
$15.50$15.001:2Oct 9-$0.19$0.31
$15.00$14.501:2Oct 16-$0.05$0.45
$15.00$14.001:2Nov 20-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.65%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.540.368.0%3.65%11.68%2942.7K
$16.00Nov 13$0.540.358.0%3.65%11.68%251
$15.00Nov 20$0.790.491.3%5.33%6.62%7941.6K
$17.00Nov 20$0.280.2414.8%1.89%16.68%7502.2K
$15.00Nov 6$0.690.471.3%4.66%5.94%1514
$16.00Nov 6$0.310.328.0%2.09%10.13%617
$15.50Nov 6$0.420.394.7%2.84%7.49%378
$17.50Nov 6$0.110.1718.2%0.74%18.91%98--
$16.50Nov 6$0.130.2411.4%0.88%12.29%8723
$15.00Oct 30$0.270.441.3%1.82%3.11%26476

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,752
Total Puts 2,031
Put/Call Ratio 0.35
Net Difference 3,721

Prior's Put/Call Breakdown

Total Calls 13,291
Total Puts 2,769
Put/Call Ratio 0.21
Net Difference 10,522

Prior 7-Day Put/Call Summary

Total Calls 71,263
Total Puts 17,579
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All