Tour v531
CPNG
COUPANG INC A
$14.40 -4.76%
$14.39 (-0.07%)🌙
as of 10/14 06:14 PM
(10/13 18:13) ◀
|
Wednesday, October 14, 2026 (6:14pm)
January 2026
|
▶ (10/16 22:23)
◀ 10/14 18:14 ▶

Option Volume

Detail
ℹ
Current (10/14) 7,014
Calls: 5,519 (79%)
Puts: 1,495 (21%)
Prior (10/13) 6,907
Calls: 4,293 (62%)
Puts: 2,614 (38%)
Current vs Prior +1.55%
Calls: +28.56% (Calls)
Puts: -42.81% (Puts)
Prior 7-Day Total 77,284
Calls: 62,085 (80%)
Puts: 15,199 (20%)
Prior 7-Day Average 11,040
Calls: 8,869 (80%)
Puts: 2,171 (20%)
Current vs Prior 7-Day Avg -36.47%
Calls: -37.77%
Puts: -31.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $509.6K
Calls: $391.8K (77%)
Puts: $117.8K (23%)
Prior (10/13) $428.0K
Calls: $189.5K (44%)
Puts: $238.5K (56%)
Current vs Prior +19.07%
Calls: +106.74%
Puts: -50.62%
Prior 7-Day Total $6.88M
Calls: $4.99M (73%)
Puts: $1.89M (27%)
Prior 7-Day Average $982.5K
Calls: $712.8K (73%)
Puts: $269.7K (27%)
Current vs Prior 7-Day Avg -48.14%
Calls: -45.03%
Puts: -56.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.27
Prior (10/13) 0.61
Current vs Prior -55.51%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -12.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 237,878
Calls: 192,335 (81%)
Puts: 45,543 (19%)
Prior (10/13) 239,810
Calls: 182,754 (76%)
Puts: 57,056 (24%)
Current vs Prior -0.81%
Prior 7-Day Total 1,512,055
Calls: 1,162,034 (77%)
Puts: 350,021 (23%)
Prior 7-Day Average 216,007
Calls: 166,004 (77%)
Puts: 50,003 (23%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 5.56% | 7.92%5.56% | 14.44%
Prior 5.69% | 7.87%5.69% | 13.56%
Current vs Prior -2.33% | +0.59%-2.32% | +6.54%
Prior 7-Day Avg 6.29% | 7.57%7.04% | 14.83%
Current vs 7-Day Avg -11.63% | +4.55%-21.04% | -2.59%
Prior 7-Day Eod 5.69% | 7.87%5.69% | 13.56%
Current vs 7-Day Eod -2.33% | +0.59%-2.32% | +6.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Prior 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.54% | 15.86%
Calls: 16.09% | 18.56%
Puts: 13.00% | 13.16%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($391.8K) vs puts ($117.8K). Extreme bullish P/C ratio of 0.27 - heavy call buying (5,519 calls vs 1,495 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (192,335 calls vs 45,543 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 300.330.40$0.3718.9%40.35474
$14.00Nov 130.670.82$0.7520.0%110.401
$14.50Nov 130.911.07$0.9916.2%110.485

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 161.732.02$1.8815.4%10.89--
$13.00Oct 161.201.64$1.4231.0%10.85--
$14.00Oct 160.440.66$0.5540.0%160.82548
$14.00Oct 300.761.01$0.8928.1%20.67222
$14.00Nov 201.201.39$1.3014.6%80.61570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 231.331.78$1.5628.8%11.00104
$16.50Oct 161.962.40$2.1820.2%10.98--
$16.00Oct 161.471.78$1.6319.0%30.961.8K
$16.50Oct 301.232.57$1.9070.5%10.9254
$17.00Oct 162.262.79$2.5320.9%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 3.8K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 200.731.10$0.9240.2%5690.471.9K
$17.00Nov 200.240.33$0.2931.0%5320.213.0K
$14.50Oct 160.150.26$0.2152.4%4620.48178
$16.00Nov 200.460.82$0.6456.2%4240.353.3K
$16.00Oct 160.000.07$0.04175.0%1490.084.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Nov 201.251.41$1.3312.0%3530.5410.7K
$13.50Nov 60.260.55$0.4170.7%1730.2920
$14.50Oct 230.390.50$0.4524.4%1640.50110
$13.00Nov 60.110.39$0.25112.0%1010.2093
$14.00Nov 200.680.88$0.7825.6%740.403.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 14.3%, max 16.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2072.5%62.5%16.0%6296.0K
$14.50Oct 16Oct 2354.0%48.7%10.8%530241
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Oct 16Nov 2072.5%62.5%16.0%37616.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.63, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Nov 20$0.38$0.62$0.3861%1.63$14.38
$15.00$16.00Nov 20$0.28$0.72$0.2847%2.57$15.28
$15.00$15.50Nov 6$0.18$0.32$0.1844%1.78$15.18
$15.00$15.50Oct 30$0.14$0.36$0.1438%2.57$15.14
$14.00$15.00Oct 30$0.56$0.44$0.5667%0.79$14.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$15.00$14.50Oct 30$0.21$0.29$0.2164%1.38$14.79
$14.00$13.50Nov 6$0.12$0.38$0.1238%3.17$13.88
$15.00$14.50Oct 23$0.28$0.22$0.2870%0.79$14.72
$16.00$15.00Nov 20$0.59$0.41$0.5965%0.69$15.41
$14.50$14.00Oct 30$0.20$0.30$0.2048%1.50$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.33, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$17.00Nov 20$0.35$0.35$0.6565%0.54$16.35
$15.50$16.00Oct 23$0.11$0.11$0.3977%0.28$15.61
$14.50$15.00Oct 23$0.24$0.24$0.2648%0.92$14.74
$15.00$15.50Nov 13$0.22$0.22$0.2855%0.79$15.22
$15.00$15.50Oct 30$0.14$0.14$0.3662%0.39$15.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$12.00Nov 20$0.25$0.25$0.7575%0.33$12.75
$14.00$13.00Nov 20$0.36$0.36$0.6460%0.56$13.64
$13.50$13.00Oct 30$0.13$0.13$0.3777%0.35$13.37
$13.50$13.00Nov 6$0.16$0.16$0.3471%0.47$13.34
$14.00$13.50Nov 13$0.21$0.21$0.2960%0.72$13.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 16Oct 23$0.2454.0%48.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Oct 16Oct 23$0.2054.0%48.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.19% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$14.50Oct 16$0.21$0.25$0.46$14.04$14.963.19%
$14.00Oct 16$0.55$0.06$0.61$13.39$14.614.24%
$15.00Oct 16$0.11$0.66$0.77$14.23$15.775.35%
$14.50Oct 23$0.45$0.45$0.90$13.60$15.406.25%
$15.00Oct 23$0.21$0.73$0.94$14.06$15.946.53%
$15.00Oct 30$0.33$0.78$1.11$13.89$16.117.71%
$14.00Oct 30$0.89$0.37$1.26$12.74$15.268.75%
$15.50Oct 23$0.16$1.21$1.37$14.13$16.879.51%
$13.00Oct 16$1.42$0.13$1.55$11.45$14.5510.76%
$15.00Nov 6$0.65$1.12$1.77$13.23$16.7712.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.42% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$15.50$13.50Oct 16$0.03$0.03$0.06$13.44$15.56
$16.00$13.50Oct 16$0.04$0.03$0.07$13.43$16.07
$15.50$14.00Oct 16$0.03$0.06$0.09$13.91$15.59
$16.00$14.00Oct 16$0.04$0.06$0.10$13.90$16.10
$16.00$13.00Oct 23$0.05$0.07$0.12$12.88$16.12
$17.00$13.00Oct 23$0.09$0.07$0.16$12.84$17.16
$15.00$13.50Oct 16$0.11$0.03$0.14$13.36$15.14
$15.50$13.00Oct 16$0.03$0.13$0.16$12.84$15.66
$15.00$14.00Oct 16$0.11$0.06$0.17$13.83$15.17
$16.00$13.00Oct 16$0.04$0.13$0.17$12.83$16.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$14.00$15.00$16.00Nov 20$0.10$0.9026%9.00
$15.50$16.00$16.50Nov 6$0.05$0.4511%9.00
$16.00$16.50$17.00Oct 30$0.05$0.458%9.00
$14.00$14.50$15.00Oct 16$0.24$0.2657%1.08
$15.00$15.50$16.00Nov 6$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Nov 20$0.11$0.8927%8.09
$13.50$14.00$14.50Oct 30$0.06$0.4425%7.33
$14.00$14.50$15.00Oct 16$0.22$0.2859%1.27
$13.50$14.00$14.50Oct 16$0.16$0.3445%2.12
$13.00$14.00$15.00Nov 20$0.19$0.8129%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.001:2Nov 20-$0.36$0.64
$15.00$15.501:2Oct 23-$0.11$0.39
$14.00$15.001:2Nov 20-$0.54$0.46
$16.50$17.001:2Oct 23-$0.06$0.44
$15.50$16.001:2Oct 16-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Nov 20-$0.06$0.94
$15.00$14.001:2Nov 20-$0.23$0.77
$15.50$15.001:2Oct 23-$0.25$0.25
$15.00$14.501:2Oct 23-$0.17$0.33
$14.00$13.501:2Oct 30-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.19%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Nov 20$0.460.3511.1%3.19%14.31%4243.3K
$15.00Nov 20$0.730.474.2%5.07%9.24%5691.9K
$16.00Nov 13$0.360.3211.1%2.50%13.61%335
$15.00Nov 13$0.590.454.2%4.10%8.26%1--
$15.50Nov 13$0.430.367.6%2.99%10.62%1--
$15.00Nov 6$0.560.444.2%3.89%8.06%438
$17.00Nov 20$0.240.2118.1%1.67%19.72%5323.0K
$15.50Nov 6$0.390.357.6%2.71%10.35%4129
$16.00Nov 6$0.270.2911.1%1.88%12.99%28102
$16.50Nov 6$0.180.2514.6%1.25%15.83%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,519
Total Puts 1,495
Put/Call Ratio 0.27
Net Difference 4,024

Prior's Put/Call Breakdown

Total Calls 4,293
Total Puts 2,614
Put/Call Ratio 0.61
Net Difference 1,679

Prior 7-Day Put/Call Summary

Total Calls 62,085
Total Puts 15,199
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All